Food

Watchlist
  • 711.791
  • -16.338-2.24%
Market Closed Dec 13 16:00 CST
727.075High709.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.7000.0000.00%0.000.001.7001.7000.0000.000371.31M371.31M218.42M218.42M-10.53%+0.59%-8.60%-14.14%+47.83%0.00%-9.57%--0.00%LossLoss0.00%packaged food
00506CHINA FOODS
2.5200.0000.00%664.00K1.67M2.5202.5202.5402.4907.05B7.05B2.80B2.80B+0.80%+3.28%+5.88%-2.70%-12.20%-1.22%-9.39%6.31%0.02%8.087.681.98%Non-alcoholic Beverages
01583QINQIN FOODS
1.1000.0000.00%0.000.001.1001.1000.0000.000830.61M830.61M755.10M755.10M+1.85%+6.80%+6.80%+26.44%+23.60%+34.15%+39.24%--0.00%157.14Loss0.00%packaged food
00345VITASOY INT'L
10.860-0.160-1.45%1.37M14.96M11.00011.02011.06010.84011.65B11.65B1.07B1.07B-2.69%-11.85%+3.63%+139.21%+73.29%+44.09%+41.46%0.95%0.13%93.62100.562.00%Non-alcoholic Beverages
00220U-PRESID CHINA
7.410-0.140-1.85%5.06M37.61M7.6707.5507.6707.37032.01B32.01B4.32B4.32B+4.66%+7.70%+2.92%+7.86%+8.02%+53.30%+45.76%6.29%0.12%16.6517.393.97%Non-alcoholic Beverages
00322TINGYI
10.320-0.240-2.27%3.86M40.10M10.56010.56010.60010.30058.15B58.15B5.63B5.63B+3.82%+5.85%-5.49%-5.15%+10.02%+18.28%+15.63%5.77%0.07%15.7816.892.84%Non-alcoholic Beverages
01610COFCO JOYCOME
1.470-0.040-2.65%15.30M22.56M1.5101.5101.5101.4606.74B6.74B4.58B4.58B+2.08%+2.08%+0.68%+12.21%-16.00%-22.63%-21.81%--0.33%10.50Loss3.31%Poultry and Meat
00151WANT WANT CHINA
4.480-0.130-2.82%5.04M22.65M4.5204.6104.5704.45052.92B52.92B11.81B11.81B+1.59%+2.28%-1.97%-3.86%+15.38%+5.34%+0.39%5.74%0.04%11.5812.012.60%packaged food
01458ZHOU HEI YA
1.740-0.060-3.33%5.39M9.43M1.8201.8001.8201.7303.95B3.95B2.27B2.27B+1.75%+0.58%+4.19%+22.54%-0.57%-18.69%-20.18%2.93%0.24%75.6531.075.00%packaged food
01068YURUN FOOD
0.175-0.010-5.41%462.00K80.90K0.1850.1850.1850.173318.98M318.98M1.82B1.82B-4.37%-2.78%-6.42%+19.86%+16.67%-16.27%-20.81%--0.03%LossLoss6.49%Poultry and Meat

News