Food

Watchlist
  • 700.348
  • -2.238-0.32%
Trading Dec 5 09:38 CST
703.461High699.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00151WANT WANT CHINA
4.5300.030+0.67%2.00K9.06K4.5304.5004.5304.53053.51B53.51B11.81B11.81B+2.95%-6.60%-10.83%-3.00%+10.96%+0.16%+1.51%5.67%0.00%11.7112.140.00%packaged food
01262LABIXIAOXIN
1.7500.0000.00%0.000.000.0001.7500.0000.000382.23M382.23M218.42M218.42M-2.23%-1.13%-2.78%+8.02%+47.06%+0.57%-6.91%--0.00%LossLoss0.00%packaged food
00220U-PRESID CHINA
7.1100.0000.00%463.00K3.29M0.0007.1100.0000.00030.71B30.71B4.32B4.32B+5.49%+3.49%-2.74%+5.49%-0.42%+53.77%+39.86%6.55%0.01%15.9816.690.00%Non-alcoholic Beverages
01068YURUN FOOD
0.1740.0000.00%0.000.000.0000.1740.0000.000317.16M317.16M1.82B1.82B-3.33%-8.42%-19.82%+15.23%+13.73%-16.75%-21.27%--0.00%LossLoss0.00%Poultry and Meat
00506CHINA FOODS
2.5100.0000.00%0.000.000.0002.5100.0000.0007.02B7.02B2.80B2.80B+4.58%+2.87%-0.79%-0.40%-12.27%-11.02%-9.74%6.33%0.00%8.047.650.00%Non-alcoholic Beverages
01610COFCO JOYCOME
1.4500.0000.00%28.00K40.60K1.4501.4501.4501.4506.64B6.64B4.58B4.58B+1.40%-2.03%-11.59%+3.57%-20.77%-21.20%-22.87%--0.00%10.36Loss0.00%Poultry and Meat
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
01458ZHOU HEI YA
1.7100.0000.00%0.000.000.0001.7100.0000.0003.88B3.88B2.27B2.27B+1.79%+2.40%-3.39%+17.12%-1.16%-26.61%-21.56%2.98%0.00%74.3530.540.00%packaged food
00322TINGYI
9.970-0.030-0.30%6.00K59.82K9.97010.0009.9709.97056.18B56.18B5.63B5.63B+2.05%-5.94%-12.54%-4.87%+4.84%+11.34%+11.71%5.97%0.00%15.2416.320.00%Non-alcoholic Beverages
00345VITASOY INT'L
11.680-0.080-0.68%6.00K70.08K11.68011.76011.68011.68012.53B12.53B1.07B1.07B-3.79%+13.18%+17.98%+148.51%+76.78%+40.17%+51.35%0.54%0.00%100.69108.150.00%Non-alcoholic Beverages

News