Food

Watchlist
  • 759.815
  • +6.808+0.90%
Market Closed Jan 21 16:00 CST
760.971High749.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00151WANT WANT CHINA
4.7100.090+1.95%6.73M31.49M4.6404.6204.7304.58055.62B55.62B11.81B11.81B+4.20%+5.37%+7.53%-5.80%+7.96%+7.47%+3.29%5.46%0.06%12.1712.633.25%packaged food
00345VITASOY INT'L
9.3800.130+1.41%718.15K6.68M9.2509.2509.4009.21010.07B10.07B1.07B1.07B+0.11%-1.26%-11.01%+33.81%+77.42%+35.80%-7.86%1.10%0.07%80.8686.852.05%Non-alcoholic Beverages
00220U-PRESID CHINA
8.0500.110+1.39%3.78M30.24M7.7707.9408.0607.77034.77B34.77B4.32B4.32B+5.92%+10.43%+6.76%+3.87%+26.97%+67.23%+3.07%5.79%0.09%18.0918.903.65%Non-alcoholic Beverages
01458ZHOU HEI YA
1.6400.010+0.61%3.28M5.32M1.6201.6301.6401.6103.72B3.72B2.27B2.27B+6.49%+5.13%-1.80%+1.86%-0.61%-17.17%-6.29%3.11%0.15%71.3029.291.84%packaged food
00322TINGYI
11.6200.0000.00%4.31M50.10M11.78011.62011.78011.54065.47B65.47B5.63B5.63B+6.41%+16.90%+17.37%-2.52%+26.30%+47.75%+14.82%5.12%0.08%17.7719.022.07%Non-alcoholic Beverages
01610COFCO JOYCOME
1.3500.0000.00%12.07M16.25M1.3501.3501.3601.3306.19B6.19B4.58B4.58B+2.27%+0.75%-4.26%-12.34%-11.18%-23.73%-2.88%--0.26%9.64Loss2.22%Poultry and Meat
01583QINQIN FOODS
1.0300.0000.00%0.000.001.0301.0300.0000.000777.75M777.75M755.10M755.10M+1.98%+1.98%0.00%+5.10%+19.77%+30.38%+1.98%--0.00%147.14Loss0.00%packaged food
01262LABIXIAOXIN
1.590-0.010-0.63%0.000.001.5901.6000.0000.000347.28M347.28M218.42M218.42M-7.56%-9.66%-4.79%-18.88%+19.55%-13.11%-7.02%--0.00%LossLoss0.00%packaged food
01068YURUN FOOD
0.156-0.001-0.64%478.00K72.71K0.1550.1570.1560.150284.35M284.35M1.82B1.82B+4.00%+0.65%-10.34%-26.76%+8.33%-22.00%-7.14%--0.03%LossLoss3.82%Poultry and Meat
00506CHINA FOODS
2.670-0.020-0.74%1.07M2.87M2.6902.6902.7002.6507.47B7.47B2.80B2.80B-0.74%+7.66%+7.66%+3.09%-0.74%-5.69%+6.80%5.96%0.04%8.568.141.86%Non-alcoholic Beverages

News