Food

Watchlist
  • 694.197
  • -8.388-1.19%
Noon Break Dec 5 11:59 CST
703.461High691.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.8500.100+5.71%20.00K37.00K1.8501.7501.8501.850404.07M404.07M218.42M218.42M+3.35%+2.21%-2.63%+14.20%+55.46%+7.56%-1.60%--0.01%LossLoss0.00%packaged food
01068YURUN FOOD
0.1780.004+2.30%76.00K13.11K0.1700.1740.1790.168324.45M324.45M1.82B1.82B-1.11%-2.73%-19.46%+19.46%+19.46%-14.83%-19.46%--0.00%LossLoss6.32%Poultry and Meat
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00220U-PRESID CHINA
7.080-0.030-0.42%1.07M7.59M7.1107.1107.1707.03030.58B30.58B4.32B4.32B+5.04%+3.06%-3.15%+5.04%-0.84%+53.12%+39.27%6.58%0.03%15.9116.621.97%Non-alcoholic Beverages
01610COFCO JOYCOME
1.440-0.010-0.69%8.01M11.52M1.4501.4501.4501.4306.60B6.60B4.58B4.58B+0.70%-2.70%-12.20%+2.86%-21.31%-21.74%-23.40%--0.18%10.29Loss1.38%Poultry and Meat
00506CHINA FOODS
2.490-0.020-0.80%292.00K729.54K2.5102.5102.5102.4906.97B6.97B2.80B2.80B+2.47%+2.47%-3.11%-1.97%-13.27%-10.14%-10.46%6.39%0.01%7.987.590.80%Non-alcoholic Beverages
00322TINGYI
9.880-0.120-1.20%1.17M11.63M9.97010.00010.0009.83055.67B55.67B5.63B5.63B+1.13%-6.79%-13.33%-5.73%+3.89%+10.33%+10.70%6.02%0.02%15.1116.171.70%Non-alcoholic Beverages
00151WANT WANT CHINA
4.440-0.060-1.33%1.91M8.50M4.5304.5004.5304.40052.45B52.45B11.81B11.81B+0.91%-8.45%-12.60%-4.93%+8.75%-1.83%-0.51%5.79%0.02%11.4711.902.89%packaged food
01458ZHOU HEI YA
1.680-0.030-1.75%1.50M2.51M1.6801.7101.6801.6603.81B3.81B2.27B2.27B0.00%+0.60%-5.08%+15.07%-2.89%-27.90%-22.94%3.04%0.07%73.0430.001.17%packaged food
00345VITASOY INT'L
11.500-0.260-2.21%1.70M19.55M11.68011.76011.70011.44012.34B12.34B1.07B1.07B-5.27%+11.43%+16.16%+144.68%+74.06%+38.01%+49.02%0.55%0.16%99.14106.482.21%Non-alcoholic Beverages

News