Food

Watchlist
  • 704.399
  • +6.185+0.89%
Trading Dec 4 10:13 CST
705.428High699.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.7600.100+6.02%52.00K91.92K1.7101.6601.7701.710384.41M384.41M218.42M218.42M-1.68%-0.56%-2.22%+8.64%+47.90%+1.15%-6.38%--0.02%LossLoss3.61%packaged food
00151WANT WANT CHINA
4.5100.070+1.58%993.00K4.47M4.4804.4404.5504.47053.27B53.27B11.81B11.81B+1.12%-6.43%-11.22%-0.66%+9.39%+3.14%+1.06%5.70%0.01%11.6512.091.80%packaged food
00220U-PRESID CHINA
7.0300.070+1.01%136.36K957.62K7.0406.9607.1006.98030.36B30.36B4.32B4.32B+2.48%+0.57%-4.35%+4.77%+3.38%+47.27%+38.29%6.63%0.00%15.8016.501.72%Non-alcoholic Beverages
00506CHINA FOODS
2.5100.010+0.40%72.00K179.96K2.5002.5002.5102.4907.02B7.02B2.80B2.80B+4.58%+2.87%-0.79%-0.40%-12.27%-11.02%-9.74%6.33%0.00%8.047.650.80%Non-alcoholic Beverages
00322TINGYI
10.0600.020+0.20%3.87M38.50M10.10010.04010.1209.96056.68B56.68B5.63B5.63B-1.57%-5.45%-12.67%-4.73%+9.35%+7.65%+12.72%5.91%0.07%15.3816.461.59%Non-alcoholic Beverages
00345VITASOY INT'L
11.8400.020+0.17%407.66K4.82M11.98011.82011.98011.74012.71B12.71B1.07B1.07B+1.72%+12.33%+21.06%+140.16%+81.40%+42.26%+53.43%0.65%0.04%102.07109.632.03%Non-alcoholic Beverages
01068YURUN FOOD
0.1720.0000.00%0.000.000.0000.1720.0000.000313.51M313.51M1.82B1.82B-1.71%-6.01%-18.10%+20.28%+11.69%-17.31%-22.17%--0.00%LossLoss0.00%Poultry and Meat
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
01458ZHOU HEI YA
1.700-0.020-1.16%614.00K1.05M1.7201.7201.7201.6903.86B3.86B2.27B2.27B+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.03%73.9130.361.74%packaged food
01610COFCO JOYCOME
1.440-0.020-1.37%1.64M2.38M1.4601.4601.4701.4406.60B6.60B4.58B4.58B0.00%-3.36%-8.28%-0.69%-23.81%-23.81%-23.40%--0.04%10.29Loss2.06%Poultry and Meat

News