Food

Watchlist
  • 753.636
  • +1.598+0.21%
Market Closed Oct 9 16:00 CST
765.691High730.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00322TINGYI
11.6600.180+1.57%34.70M403.87M11.66011.48011.92011.16065.70B65.70B5.63B5.63B-0.51%+6.00%+11.26%+17.54%+47.13%+16.31%+30.65%5.10%0.62%17.8319.086.62%Non-alcoholic Beverages
00220U-PRESID CHINA
7.6800.080+1.05%14.88M112.60M7.6107.6007.7507.30033.17B33.17B4.32B4.32B-1.41%+6.82%+13.95%+10.03%+40.82%+57.26%+51.07%6.07%0.34%17.2618.035.92%Non-alcoholic Beverages
00345VITASOY INT'L
6.0400.050+0.83%14.01M85.46M6.0505.9906.3605.8606.48B6.48B1.07B1.07B+7.09%+26.36%+28.51%+4.37%+7.34%-36.97%-21.73%1.27%1.31%55.9355.938.35%Non-alcoholic Beverages
00506CHINA FOODS
2.6500.0000.00%3.56M9.33M2.6402.6502.6902.5507.41B7.41B2.80B2.80B-6.69%+2.32%+4.33%-6.36%-5.39%+5.54%-4.71%6.00%0.13%8.498.085.28%Non-alcoholic Beverages
00151WANT WANT CHINA
5.200-0.030-0.57%9.14M47.56M5.3505.2305.3505.11061.42B61.42B11.81B11.81B-5.45%+6.34%+11.35%+15.23%+25.22%+7.60%+16.52%4.94%0.08%13.9413.944.59%packaged food
01583QINQIN FOODS
0.980-0.010-1.01%24.00K23.90K0.9900.9901.0400.980739.99M739.99M755.10M755.10M-8.41%+11.36%-6.67%+19.51%+19.51%+36.11%+24.05%--0.00%140.00Loss6.06%packaged food
01068YURUN FOOD
0.233-0.007-2.92%2.43M586.10K0.2430.2400.2650.208424.70M424.70M1.82B1.82B+18.88%+45.63%+56.38%+55.33%+44.72%+6.39%+5.43%--0.13%LossLoss23.75%Poultry and Meat
01458ZHOU HEI YA
1.740-0.070-3.87%28.21M49.73M1.8601.8101.8601.6803.95B3.95B2.27B2.27B-16.75%+12.99%+19.18%-3.33%+5.45%-34.09%-20.18%2.93%1.24%75.6531.079.95%packaged food
01610COFCO JOYCOME
1.510-0.100-6.21%68.61M106.40M1.6201.6101.6501.5006.92B6.92B4.58B4.58B-13.22%+10.22%+7.86%-12.21%-10.65%-9.58%-19.68%--1.50%10.79Loss9.32%Poultry and Meat
01262LABIXIAOXIN
1.750-0.120-6.42%16.00K27.72K1.7301.8701.7501.730382.23M382.23M218.42M218.42M-12.50%-9.79%+8.02%+44.63%+2.94%-14.22%-6.91%--0.01%LossLoss1.07%packaged food

News