Food

Watchlist
  • 721.777
  • +4.910+0.68%
Trading Dec 12 10:53 CST
725.763High711.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01068YURUN FOOD
0.1780.006+3.49%2.09M370.55K0.1720.1720.1780.168324.45M324.45M1.82B1.82B+2.30%-1.11%-4.30%+21.92%+18.67%-15.24%-19.46%--0.11%LossLoss5.81%Poultry and Meat
01262LABIXIAOXIN
1.7300.050+2.98%24.00K41.52K1.7301.6801.7301.730377.86M377.86M218.42M218.42M-5.46%-3.35%-6.99%-7.98%+57.27%+1.17%-7.98%--0.01%LossLoss0.00%packaged food
00322TINGYI
10.6000.300+2.91%1.62M16.90M10.30010.30010.60010.20059.73B59.73B5.63B5.63B+8.27%+8.50%-1.49%+0.19%+9.73%+23.62%+18.77%5.61%0.03%16.2117.353.88%Non-alcoholic Beverages
01458ZHOU HEI YA
1.7700.030+1.72%2.29M4.03M1.7401.7401.7801.7304.01B4.01B2.27B2.27B+4.73%+5.36%+5.99%+23.78%+1.14%-18.06%-18.81%2.88%0.10%76.9631.612.87%packaged food
01610COFCO JOYCOME
1.4900.020+1.36%3.31M4.92M1.4701.4701.5001.4706.83B6.83B4.58B4.58B+4.20%+4.20%+1.36%+14.62%-15.82%-22.40%-20.74%--0.07%10.64Loss2.04%Poultry and Meat
00220U-PRESID CHINA
7.5500.050+0.67%1.24M9.26M7.5507.5007.6007.36032.61B32.61B4.32B4.32B+6.79%+12.02%+6.34%+10.70%+3.57%+64.71%+48.51%6.17%0.03%16.9717.723.20%Non-alcoholic Beverages
00506CHINA FOODS
2.5000.010+0.40%58.00K144.84K2.4902.4902.5102.4906.99B6.99B2.80B2.80B+1.21%+2.88%+3.31%-1.19%-14.38%-3.51%-10.10%6.36%0.00%8.017.620.80%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5600.010+0.22%2.07M9.40M4.6004.5504.6004.52053.86B53.86B11.81B11.81B+3.64%+3.64%-0.87%-2.98%+13.92%+5.73%+2.18%5.64%0.02%11.7812.231.76%packaged food
01583QINQIN FOODS
1.1000.0000.00%0.000.000.0001.1000.0000.000830.61M830.61M755.10M755.10M+1.85%+6.80%+6.80%+26.44%+27.91%+34.15%+39.24%--0.00%157.14Loss0.00%packaged food
00345VITASOY INT'L
11.020-0.080-0.72%339.29K3.75M11.06011.10011.22010.98011.83B11.83B1.07B1.07B-3.33%-8.93%+4.16%+140.61%+73.63%+44.30%+43.55%0.93%0.03%95.00102.042.16%Non-alcoholic Beverages

News