Food

Watchlist
  • 696.011
  • -6.574-0.94%
Trading Dec 5 10:08 CST
703.461High694.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.8500.100+5.71%20.00K37.00K1.8501.7501.8501.850404.07M404.07M218.42M218.42M+3.35%+4.52%+2.78%+14.20%+55.46%+6.32%-1.60%--0.01%LossLoss0.00%packaged food
00220U-PRESID CHINA
7.1300.020+0.28%664.26K4.73M7.1107.1107.1707.11030.80B30.80B4.32B4.32B+5.79%+3.78%-2.46%+5.79%-0.14%+54.21%+40.25%6.54%0.02%16.0216.740.84%Non-alcoholic Beverages
01068YURUN FOOD
0.1740.0000.00%0.000.000.0000.1740.0000.000317.16M317.16M1.82B1.82B-3.33%-8.42%-19.82%+15.23%+13.73%-16.75%-21.27%--0.00%LossLoss0.00%Poultry and Meat
01610COFCO JOYCOME
1.4500.0000.00%3.44M4.95M1.4501.4501.4501.4406.64B6.64B4.58B4.58B+1.40%-2.03%-11.59%+3.57%-20.77%-21.20%-22.87%--0.08%10.36Loss0.69%Poultry and Meat
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00506CHINA FOODS
2.500-0.010-0.40%28.00K70.20K2.5102.5102.5102.5006.99B6.99B2.80B2.80B+4.17%+2.46%-1.19%-0.79%-12.62%-11.38%-10.10%6.36%0.00%8.017.620.40%Non-alcoholic Beverages
00322TINGYI
9.920-0.080-0.80%406.00K4.04M9.97010.00010.0009.89055.89B55.89B5.63B5.63B+1.54%-6.42%-12.98%-5.34%+4.31%+10.78%+11.15%6.00%0.01%15.1716.241.10%Non-alcoholic Beverages
00151WANT WANT CHINA
4.450-0.050-1.11%390.00K1.75M4.5304.5004.5304.45052.56B52.56B11.81B11.81B+1.14%-8.25%-12.40%-4.71%+9.00%-1.61%-0.28%5.78%0.00%11.5011.931.78%packaged food
01458ZHOU HEI YA
1.670-0.040-2.34%386.00K648.39K1.6801.7101.6801.6703.79B3.79B2.27B2.27B-0.60%0.00%-5.65%+14.38%-3.47%-28.33%-23.39%3.05%0.02%72.6129.820.59%packaged food
00345VITASOY INT'L
11.460-0.300-2.55%543.62K6.27M11.68011.76011.70011.44012.30B12.30B1.07B1.07B-5.60%+11.05%+15.76%+143.83%+73.45%+37.53%+48.50%0.55%0.05%98.79106.112.21%Non-alcoholic Beverages

News