Food

Watchlist
  • 728.129
  • +11.262+1.57%
Not Open Dec 12 16:00 CST
735.338High711.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01068YURUN FOOD
0.1850.013+7.56%3.20M570.63K0.1720.1720.1900.168337.21M337.21M1.82B1.82B+6.32%+2.78%-0.54%+26.71%+23.33%-11.90%-16.29%--0.18%LossLoss12.79%Poultry and Meat
01458ZHOU HEI YA
1.8000.060+3.45%15.59M28.04M1.7401.7401.8401.7304.08B4.08B2.27B2.27B+6.51%+7.14%+7.78%+25.87%+2.86%-16.67%-17.43%2.83%0.69%78.2632.146.32%packaged food
01610COFCO JOYCOME
1.5100.040+2.72%21.84M32.81M1.4701.4701.5201.4706.92B6.92B4.58B4.58B+5.59%+5.59%+2.72%+16.15%-14.69%-21.35%-19.68%--0.48%10.79Loss3.40%Poultry and Meat
00322TINGYI
10.5600.260+2.52%5.28M55.75M10.30010.30010.68010.20059.50B59.50B5.63B5.63B+7.87%+8.09%-1.86%-0.19%+9.32%+23.15%+18.32%5.63%0.09%16.1517.284.66%Non-alcoholic Beverages
00151WANT WANT CHINA
4.6100.060+1.32%11.92M55.01M4.6004.5504.7004.52054.45B54.45B11.81B11.81B+4.77%+4.77%+0.22%-1.91%+15.17%+6.89%+3.30%5.57%0.10%11.9112.363.96%packaged food
00506CHINA FOODS
2.5200.030+1.20%3.76M9.43M2.4902.4902.5402.4807.05B7.05B2.80B2.80B+2.02%+3.70%+4.13%-0.40%-13.70%-2.74%-9.39%6.31%0.13%8.087.682.41%Non-alcoholic Beverages
01262LABIXIAOXIN
1.7000.020+1.19%24.00K41.52K1.7301.6801.7301.730371.31M371.31M218.42M218.42M-7.10%-5.03%-8.60%-9.57%+54.55%-0.58%-9.57%--0.01%LossLoss0.00%packaged food
00220U-PRESID CHINA
7.5500.050+0.67%5.19M39.19M7.5507.5007.6607.36032.61B32.61B4.32B4.32B+6.79%+12.02%+6.34%+10.70%+3.57%+64.71%+48.51%6.17%0.12%16.9717.724.00%Non-alcoholic Beverages
01583QINQIN FOODS
1.1000.0000.00%0.000.001.1001.1000.0000.000830.61M830.61M755.10M755.10M+1.85%+6.80%+6.80%+26.44%+25.00%+34.15%+39.24%--0.00%157.14Loss0.00%packaged food
00345VITASOY INT'L
11.020-0.080-0.72%1.80M19.77M11.06011.10011.22010.90011.83B11.83B1.07B1.07B-3.33%-8.93%+4.16%+140.61%+73.63%+44.30%+43.55%0.93%0.17%95.00102.042.88%Non-alcoholic Beverages

News