Food

Watchlist
  • 720.046
  • +6.644+0.93%
Market Closed Dec 27 16:00 CST
723.753High708.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00506CHINA FOODS
2.5000.060+2.46%1.84M4.59M2.4602.4402.5302.4506.99B6.99B2.80B2.80B+0.81%+0.40%+4.17%-9.75%-11.97%-7.10%-10.10%6.36%0.07%8.017.623.28%Non-alcoholic Beverages
00220U-PRESID CHINA
8.0400.180+2.29%9.77M78.61M7.9007.8608.1207.85034.73B34.73B4.32B4.32B+6.63%+7.20%+17.20%+10.29%+13.40%+65.99%+58.15%5.80%0.23%18.0718.873.44%Non-alcoholic Beverages
01068YURUN FOOD
0.1730.003+1.76%365.00K61.84K0.1700.1700.1730.168315.34M315.34M1.82B1.82B+1.76%+0.58%-3.89%+3.59%+16.11%-14.36%-21.72%--0.02%LossLoss2.94%Poultry and Meat
01458ZHOU HEI YA
1.7300.020+1.17%5.91M10.04M1.7001.7101.7301.6703.92B3.92B2.27B2.27B+1.17%-0.57%+2.98%-7.98%-0.57%-15.61%-20.64%2.95%0.26%75.2230.893.51%packaged food
00151WANT WANT CHINA
4.5600.050+1.11%5.86M26.55M4.5104.5104.6104.47053.86B53.86B11.81B11.81B+2.70%+0.22%+2.24%-14.61%+2.64%+3.81%+2.18%5.64%0.05%11.7812.233.10%packaged food
00345VITASOY INT'L
10.3800.020+0.19%1.94M20.17M10.42010.36010.48010.16011.14B11.14B1.07B1.07B-1.89%-6.49%-10.52%+89.07%+88.83%+55.93%+35.21%0.99%0.18%89.4896.113.09%Non-alcoholic Beverages
01262LABIXIAOXIN
1.7000.0000.00%31.00K52.60K1.7001.7001.7001.700371.31M371.31M218.42M218.42M+1.80%+1.19%-5.03%-12.37%+37.10%-1.16%-9.57%--0.01%LossLoss0.00%packaged food
00322TINGYI
10.1600.0000.00%11.02M112.59M10.02010.16010.34010.02057.25B57.25B5.63B5.63B+1.40%-1.36%-0.59%-9.45%+1.40%+21.32%+13.84%5.86%0.20%15.5416.633.15%Non-alcoholic Beverages
01610COFCO JOYCOME
1.4100.0000.00%19.60M27.52M1.4101.4101.4201.3906.46B6.46B4.58B4.58B-2.08%-4.08%-2.08%-15.06%-17.54%-21.67%-25.00%--0.43%10.07Loss2.13%Poultry and Meat
01583QINQIN FOODS
1.0300.0000.00%2.00K2.06K1.0301.0301.0301.030777.75M777.75M755.10M755.10M0.00%-6.36%0.00%+3.00%+22.62%+30.38%+30.38%--0.00%147.14Loss0.00%packaged food

News