Food

Watchlist
  • 752.394
  • -0.613-0.08%
Trading Jan 21 11:16 CST
755.054High749.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00345VITASOY INT'L
9.2900.040+0.43%32.00K297.80K9.2509.2509.3509.2509.97B9.97B1.07B1.07B-0.85%-2.21%-11.86%+32.52%+75.71%+34.50%-8.74%1.11%0.00%80.0986.021.08%Non-alcoholic Beverages
00151WANT WANT CHINA
4.6200.0000.00%626.00K2.89M4.6404.6204.6404.58054.55B54.55B11.81B11.81B+2.21%+3.36%+5.48%-7.60%+5.90%+5.41%+1.32%5.56%0.01%11.9412.391.30%packaged food
01583QINQIN FOODS
1.0300.0000.00%0.000.000.0001.0300.0000.000777.75M777.75M755.10M755.10M+1.98%+1.98%0.00%+13.19%+19.77%+30.38%+1.98%--0.00%147.14Loss0.00%packaged food
00322TINGYI
11.580-0.040-0.34%1.20M13.91M11.78011.62011.78011.54065.25B65.25B5.63B5.63B+6.04%+16.50%+16.97%-2.85%+25.87%+47.24%+14.43%5.14%0.02%17.7118.952.07%Non-alcoholic Beverages
00220U-PRESID CHINA
7.910-0.030-0.38%525.00K4.16M7.7707.9407.9607.77034.17B34.17B4.32B4.32B+4.08%+8.50%+4.91%+2.06%+24.76%+64.32%+1.28%5.89%0.01%17.7818.572.39%Non-alcoholic Beverages
01458ZHOU HEI YA
1.620-0.010-0.61%420.00K680.07K1.6201.6301.6301.6103.67B3.67B2.27B2.27B+5.19%+3.85%-2.99%+0.62%-1.82%-18.18%-7.43%3.15%0.02%70.4328.931.23%packaged food
01262LABIXIAOXIN
1.590-0.010-0.63%0.000.000.0001.6000.0000.000347.28M347.28M218.42M218.42M-5.92%-10.17%-4.79%-18.88%+16.91%-14.97%-7.02%--0.00%LossLoss0.00%packaged food
01610COFCO JOYCOME
1.340-0.010-0.74%6.27M8.42M1.3501.3501.3601.3306.14B6.14B4.58B4.58B+1.52%0.00%-4.96%-12.99%-11.84%-24.29%-3.60%--0.14%9.57Loss2.22%Poultry and Meat
00506CHINA FOODS
2.650-0.040-1.49%180.00K483.12K2.6902.6902.7002.6507.41B7.41B2.80B2.80B-1.49%+6.85%+6.85%+2.32%-1.49%-6.39%+6.00%6.00%0.01%8.498.081.86%Non-alcoholic Beverages
01068YURUN FOOD
0.150-0.007-4.46%326.00K49.86K0.1550.1570.1550.150273.41M273.41M1.82B1.82B0.00%-3.23%-13.79%-29.58%+4.17%-25.00%-10.71%--0.02%LossLoss3.19%Poultry and Meat

News