Food Production

Watchlist
  • 622.800
  • -17.033-2.66%
Not Open Jul 24 16:00 CST
640.688High618.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01583QINQIN FOODS
0.8600.0000.00%0.000.000.8600.8600.0000.000649.38M649.38M755.10M755.10M+4.88%+4.88%-1.15%+7.50%+17.81%-10.42%+8.86%--0.00%LossLoss0.00%Packaged Food
00506CHINA FOODS
2.7800.0000.00%166.50K461.54K2.7902.7802.7902.7507.78B7.78B2.80B2.80B-1.07%+0.36%-3.14%+0.32%+1.42%+3.31%-0.04%5.72%0.01%8.488.481.44%Non-alcoholic Beverages
01068YURUN FOOD
0.146-0.001-0.68%2.00K292.000.1460.1470.1460.146266.12M266.12M1.82B1.82B-2.01%-6.41%-8.18%-1.35%-22.34%-47.86%-33.94%--0.00%LossLoss0.00%Poultry and Meat
00151WANT WANT CHINA
4.600-0.080-1.71%3.45M15.91M4.6804.6804.7104.55054.33B54.33B11.81B11.81B-0.65%-2.34%+4.31%+2.00%+4.31%-10.08%-2.54%3.59%0.03%12.3312.333.42%Packaged Food
01610COFCO JOYCOME
1.560-0.030-1.89%13.95M21.81M1.5901.5901.6001.5407.15B7.15B4.58B4.58B-8.77%-6.02%-8.77%-10.34%-3.70%-19.17%-17.02%--0.30%LossLoss3.77%Poultry and Meat
00345VITASOY INT'L
5.340-0.140-2.55%2.31M12.41M5.5305.4805.5305.2705.73B5.73B1.07B1.07B-4.64%-1.11%-13.45%-4.98%-19.09%-44.15%-31.36%0.52%0.22%49.4449.444.75%Non-alcoholic Beverages
01458ZHOU HEI YA
1.650-0.050-2.94%3.22M5.38M1.7101.7001.7101.6503.84B3.84B2.33B2.33B-4.62%-2.37%-5.71%-6.25%-9.34%-40.00%-24.31%10.48%0.14%30.0030.003.53%Packaged Food
00322TINGYI
9.230-0.320-3.35%10.98M101.74M9.6009.5509.6009.17052.01B52.01B5.63B5.63B-0.75%-4.05%-4.85%+14.73%+31.39%-17.03%+3.42%6.45%0.20%15.1115.114.50%Non-alcoholic Beverages
00220U-PRESID CHINA
6.360-0.280-4.22%4.51M28.78M6.6506.6406.6906.32027.47B27.47B4.32B4.32B-0.47%-7.83%-10.80%+16.19%+53.12%+7.55%+25.11%7.33%0.10%14.9314.935.57%Non-alcoholic Beverages
01262LABIXIAOXIN-NEW
1.270-0.100-7.30%0.000.001.2701.3700.0000.000277.39M277.39M218.42M218.42M-2.31%0.00%+12.39%-21.60%-29.05%-45.96%-32.45%--0.00%LossLoss0.00%Packaged Food