Food

Watchlist
  • 627.957
  • -5.070-0.80%
Market Closed Aug 23 16:00 CST
632.997High625.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01583QINQIN FOODS
1.0200.040+4.08%23.00K21.95K0.9500.9801.0500.950770.20M770.20M755.10M755.10M+12.09%+5.15%+18.60%+17.24%+21.43%0.00%+29.11%--0.00%145.71Loss10.20%Packaged Food
01262LABIXIAOXIN
1.5000.030+2.04%32.00K45.60K1.4201.4701.5001.420327.62M327.62M218.42M218.42M+2.74%+3.45%+12.78%+28.21%-17.58%-35.62%-20.21%--0.02%LossLoss5.44%Packaged Food
00151WANT WANT CHINA
4.7900.040+0.84%4.11M19.63M4.7504.7504.8004.73056.58B56.58B11.81B11.81B-3.04%-1.64%+3.68%+3.23%+12.18%-9.89%+1.48%--0.04%12.8412.841.47%Packaged Food
01610COFCO JOYCOME
1.460-0.010-0.68%9.10M13.29M1.4701.4701.4701.4506.69B6.69B4.58B4.58B-5.81%-7.01%-3.95%-26.26%-5.81%-23.16%-22.34%--0.20%LossLoss1.36%Poultry and Meat
00506CHINA FOODS
2.620-0.040-1.50%1.01M2.68M2.6602.6602.6802.6207.33B7.33B2.80B2.80B-3.32%-3.68%-2.60%-8.42%-6.79%-1.54%-5.79%6.07%0.04%7.997.992.26%Non-alcoholic Beverages
00322TINGYI
9.300-0.150-1.59%6.28M58.33M9.3109.4509.4009.20052.40B52.40B5.63B5.63B-2.62%+2.76%+1.09%+2.37%+18.40%-12.47%+4.21%6.40%0.11%15.2215.222.12%Non-alcoholic Beverages
01458ZHOU HEI YA
1.450-0.030-2.03%1.28M1.86M1.4501.4801.4601.4303.37B3.37B2.33B2.33B-9.38%-12.12%-12.12%-19.89%-16.67%-51.34%-33.49%11.93%0.06%65.9126.362.03%Packaged Food
00220U-PRESID CHINA
6.260-0.140-2.19%3.44M21.56M6.4606.4006.4606.21027.04B27.04B4.32B4.32B-3.54%-2.64%-1.26%-4.04%+47.17%+13.33%+23.14%7.44%0.08%14.0714.693.91%Non-alcoholic Beverages
01068YURUN FOOD
0.134-0.003-2.19%43.00K5.81K0.1370.1370.1370.133244.25M244.25M1.82B1.82B0.00%-0.74%-6.94%-21.18%-22.09%-46.40%-39.37%--0.00%LossLoss2.92%Poultry and Meat
00345VITASOY INT'L
4.840-0.137-2.75%1.43M6.96M5.0004.9775.0404.7905.19B5.19B1.07B1.07B-5.60%-8.63%-9.14%-30.03%-29.21%-59.08%-37.28%1.59%0.13%44.8144.815.02%Non-alcoholic Beverages