Food

Watchlist
  • 695.708
  • -6.877-0.98%
Trading Dec 5 10:44 CST
703.461High694.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.8500.100+5.71%20.00K37.00K1.8501.7501.8501.850404.07M404.07M218.42M218.42M+3.35%+2.21%-2.63%+14.20%+55.46%+7.56%-1.60%--0.01%LossLoss0.00%packaged food
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00220U-PRESID CHINA
7.080-0.030-0.42%911.26K6.48M7.1107.1107.1707.03030.58B30.58B4.32B4.32B+5.04%+3.06%-3.15%+5.04%-0.84%+53.12%+39.27%6.58%0.02%15.9116.621.97%Non-alcoholic Beverages
01068YURUN FOOD
0.173-0.001-0.57%70.00K12.03K0.1700.1740.1730.168315.34M315.34M1.82B1.82B-3.89%-5.46%-21.72%+16.11%+16.11%-17.22%-21.72%--0.00%LossLoss2.87%Poultry and Meat
01610COFCO JOYCOME
1.440-0.010-0.69%5.12M7.36M1.4501.4501.4501.4306.60B6.60B4.58B4.58B+0.70%-2.70%-12.20%+2.86%-21.31%-21.74%-23.40%--0.11%10.29Loss1.38%Poultry and Meat
00506CHINA FOODS
2.490-0.020-0.80%64.00K160.16K2.5102.5102.5102.4906.97B6.97B2.80B2.80B+2.47%+2.47%-3.11%-1.97%-13.27%-10.14%-10.46%6.39%0.00%7.987.590.80%Non-alcoholic Beverages
00322TINGYI
9.900-0.100-1.00%694.00K6.89M9.97010.00010.0009.89055.78B55.78B5.63B5.63B+1.33%-6.60%-13.16%-5.53%+4.10%+10.56%+10.93%6.01%0.01%15.1416.201.10%Non-alcoholic Beverages
00151WANT WANT CHINA
4.430-0.070-1.56%811.00K3.62M4.5304.5004.5304.42052.33B52.33B11.81B11.81B+0.68%-8.66%-12.80%-5.14%+8.51%-2.05%-0.73%5.80%0.01%11.4511.882.44%packaged food
01458ZHOU HEI YA
1.680-0.030-1.75%1.09M1.82M1.6801.7101.6801.6603.81B3.81B2.27B2.27B0.00%+0.60%-5.08%+15.07%-2.89%-27.90%-22.94%3.04%0.05%73.0430.001.17%packaged food
00345VITASOY INT'L
11.500-0.260-2.21%859.62K9.92M11.68011.76011.70011.44012.34B12.34B1.07B1.07B-5.27%+11.43%+16.16%+144.68%+74.06%+38.01%+49.02%0.55%0.08%99.14106.482.21%Non-alcoholic Beverages

News