Food

Watchlist
  • 705.583
  • +9.515+1.37%
Market Closed Dec 20 16:00 CST
711.397High695.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.7200.050+2.99%22.00K37.74K1.6701.6701.7201.670375.68M375.68M218.42M218.42M+1.18%-9.47%-4.97%-13.13%+45.76%+0.58%-8.51%--0.01%LossLoss2.99%packaged food
00151WANT WANT CHINA
4.5100.130+2.97%13.43M60.52M4.3804.3804.5704.37053.27B53.27B11.81B11.81B+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%packaged food
00220U-PRESID CHINA
7.7000.160+2.12%8.85M68.48M7.5007.5407.8107.50033.26B33.26B4.32B4.32B+3.91%+8.76%+14.58%+6.94%+7.99%+60.29%+51.46%6.05%0.21%17.3018.084.11%Non-alcoholic Beverages
00345VITASOY INT'L
10.6200.080+0.76%1.32M14.01M10.50010.54010.70010.48011.40B11.40B1.07B1.07B-2.21%-4.84%+1.34%+120.33%+83.20%+49.85%+38.34%0.97%0.12%91.5598.332.09%Non-alcoholic Beverages
01068YURUN FOOD
0.1750.001+0.57%14.00K2.38K0.1680.1740.1760.168318.98M318.98M1.82B1.82B0.00%-4.37%+2.34%+13.64%+15.89%-14.63%-20.81%--0.00%LossLoss4.60%Poultry and Meat
00322TINGYI
9.9300.030+0.30%7.82M77.63M9.9009.90010.0809.86055.95B55.95B5.63B5.63B-3.78%-0.10%-3.78%-8.90%+5.53%+17.45%+11.26%5.99%0.14%15.1816.252.22%Non-alcoholic Beverages
01583QINQIN FOODS
1.0300.0000.00%200.00174.001.0301.0300.0000.000777.75M777.75M755.10M755.10M-6.36%-4.63%0.00%+6.19%+22.62%+25.61%+30.38%--0.00%147.14Loss0.00%packaged food
01458ZHOU HEI YA
1.6700.0000.00%4.02M6.76M1.6701.6701.7001.6603.79B3.79B2.27B2.27B-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%packaged food
01610COFCO JOYCOME
1.390-0.020-1.42%32.53M45.42M1.4101.4101.4201.3806.37B6.37B4.58B4.58B-5.44%-3.47%-2.80%+0.72%-16.27%-20.57%-26.06%--0.71%9.93Loss2.84%Poultry and Meat
00506CHINA FOODS
2.440-0.040-1.61%1.88M4.60M2.4702.4802.4802.4106.83B6.83B2.80B2.80B-3.17%-2.40%+2.09%-7.22%-14.39%-9.66%-12.26%6.52%0.07%7.827.442.82%Non-alcoholic Beverages

News