Food

Watchlist
  • 739.562
  • +5.037+0.69%
Not Open Nov 1 16:00 CST
744.410High733.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00151WANT WANT CHINA
4.9200.080+1.65%7.03M34.28M4.8404.8404.9204.81058.11B58.11B11.81B11.81B-2.19%-2.77%-13.23%+15.69%+15.42%+8.54%+10.25%5.22%0.06%13.1913.192.27%packaged food
00506CHINA FOODS
2.5400.040+1.60%274.00K690.98K2.5002.5002.5502.5007.10B7.10B2.80B2.80B-0.39%-4.51%-7.30%-4.51%-11.53%+0.36%-8.67%6.26%0.01%8.147.742.00%Non-alcoholic Beverages
01458ZHOU HEI YA
1.5700.020+1.29%3.81M5.93M1.5701.5501.5701.5303.56B3.56B2.27B2.27B-2.48%-4.27%-22.28%-2.48%-14.67%-35.39%-27.98%3.25%0.17%68.2628.042.58%packaged food
00322TINGYI
11.4600.100+0.88%2.72M31.38M11.64011.36011.70011.42064.57B64.57B5.63B5.63B-2.05%-5.13%-4.50%+23.23%+32.72%+19.07%+28.41%5.19%0.05%17.5218.762.47%Non-alcoholic Beverages
01610COFCO JOYCOME
1.5500.010+0.65%9.24M14.43M1.5501.5401.5801.5407.10B7.10B4.58B4.58B-0.64%+2.65%-9.36%+0.65%-17.11%-11.43%-17.55%--0.20%11.07Loss2.60%Poultry and Meat
01262LABIXIAOXIN
1.8100.010+0.56%20.00K36.20K1.8101.8001.8101.810395.33M395.33M218.42M218.42M-3.72%-2.69%-3.21%+22.30%+39.23%-4.23%-3.72%--0.01%LossLoss0.00%packaged food
01583QINQIN FOODS
1.0300.0000.00%0.000.001.0301.0300.0000.000777.75M777.75M755.10M755.10M0.00%+7.29%-2.83%+9.57%+24.10%+14.44%+30.38%--0.00%147.14Loss0.00%packaged food
00220U-PRESID CHINA
7.220-0.060-0.82%5.11M36.89M7.2107.2807.3207.16031.19B31.19B4.32B4.32B-5.62%-8.84%-9.30%+13.88%+27.70%+51.25%+42.02%6.45%0.12%16.2216.952.20%Non-alcoholic Beverages
01068YURUN FOOD
0.210-0.005-2.33%365.00K77.14K0.2060.2150.2180.206382.78M382.78M1.82B1.82B-3.23%-4.11%+2.44%+53.28%+21.39%-4.11%-4.98%--0.02%LossLoss5.58%Poultry and Meat
00345VITASOY INT'L
8.600-0.210-2.38%10.17M87.45M8.8208.8108.9308.4709.23B9.23B1.07B1.07B+10.82%+32.31%+50.88%+66.76%+42.45%-9.98%+11.44%0.90%0.95%79.6379.635.22%Non-alcoholic Beverages

News