Food

Watchlist
  • 743.207
  • +4.500+0.61%
Market Closed Jan 24 16:00 CST
750.572High738.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00322TINGYI
11.5200.240+2.13%5.62M64.65M11.28011.28011.62011.28064.91B64.91B5.63B5.63B+1.41%+5.11%+13.39%-0.52%+20.88%+68.55%+13.83%5.16%0.10%17.6118.853.01%Non-alcoholic Beverages
01610COFCO JOYCOME
1.3500.010+0.75%9.95M13.43M1.3401.3401.3601.3406.19B6.19B4.58B4.58B+1.50%+3.85%-4.26%-14.01%-14.56%-16.67%-2.88%--0.22%9.64Loss1.49%Poultry and Meat
01458ZHOU HEI YA
1.6500.010+0.61%1.95M3.21M1.6501.6401.6601.6403.74B3.74B2.27B2.27B+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%packaged food
01262LABIXIAOXIN
1.5900.0000.00%0.000.001.5901.5900.0000.000347.28M347.28M218.42M218.42M+1.27%0.00%-6.47%-9.14%+11.19%-13.11%-7.02%--0.00%LossLoss0.00%packaged food
00220U-PRESID CHINA
7.7200.0000.00%2.84M22.01M7.7607.7207.8307.70033.35B33.35B4.32B4.32B-1.03%-0.77%-1.78%+4.04%+19.88%+84.53%-1.15%6.04%0.07%17.3518.121.68%Non-alcoholic Beverages
01583QINQIN FOODS
1.0300.0000.00%0.000.001.0301.0300.0000.000777.75M777.75M755.10M755.10M+1.98%+1.98%0.00%0.00%+14.44%+30.38%+1.98%--0.00%147.14Loss0.00%packaged food
00506CHINA FOODS
2.660-0.010-0.37%280.00K748.44K2.7102.6702.7102.6607.44B7.44B2.80B2.80B-0.75%+6.40%+9.02%+3.91%-2.21%-3.66%+6.40%5.98%0.01%8.538.111.87%Non-alcoholic Beverages
00151WANT WANT CHINA
4.570-0.020-0.44%4.27M19.65M4.6504.5904.6704.55053.96B53.96B11.81B11.81B+0.22%+2.93%+1.33%-9.33%+3.10%+10.31%+0.22%5.62%0.04%11.8112.252.61%packaged food
01068YURUN FOOD
0.148-0.001-0.67%138.00K20.55K0.1490.1490.1570.147269.77M269.77M1.82B1.82B-6.33%-6.92%-12.94%-31.16%+7.25%-25.25%-11.90%--0.01%LossLoss6.71%Poultry and Meat
00345VITASOY INT'L
8.970-0.080-0.88%2.58M23.19M9.0809.0509.1408.9309.63B9.63B1.07B1.07B-3.65%-6.07%-13.42%+8.86%+62.88%+27.11%-11.89%1.15%0.24%77.3383.062.32%Non-alcoholic Beverages

News