Food

Watchlist
  • 786.462
  • -5.746-0.73%
Market Closed Oct 4 16:00 CST
786.462High758.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01068YURUN FOOD
0.2500.045+21.95%13.00M3.24M0.2050.2050.2700.205455.69M455.69M1.82B1.82B+58.23%+72.41%+72.41%+68.92%+52.44%+10.62%+13.12%--0.71%LossLoss31.71%Poultry and Meat
01262LABIXIAOXIN
1.9700.100+5.35%32.00K65.98K2.0901.8702.0902.000430.28M430.28M218.42M218.42M+1.03%0.00%+21.60%+56.35%+13.22%+4.79%+4.79%--0.02%LossLoss4.81%packaged food
00345VITASOY INT'L
6.0000.300+5.26%10.66M62.98M5.7505.7006.0805.5506.44B6.44B1.07B1.07B+17.88%+25.79%+23.20%+10.76%-3.95%-33.43%-22.25%1.28%0.99%55.5655.569.30%Non-alcoholic Beverages
01458ZHOU HEI YA
2.0900.070+3.47%3.92M7.96M2.0402.0202.1001.9304.74B4.74B2.27B2.27B+24.40%+42.18%+43.15%+21.51%+19.43%-21.43%-4.13%2.44%0.17%90.8737.328.42%packaged food
00220U-PRESID CHINA
8.1800.220+2.76%15.33M123.27M7.9607.9608.2607.51035.33B35.33B4.32B4.32B+14.25%+18.38%+20.83%+16.86%+51.38%+61.54%+60.91%5.70%0.36%18.3819.209.42%Non-alcoholic Beverages
01610COFCO JOYCOME
1.7500.040+2.34%27.25M46.92M1.7001.7101.7501.6708.02B8.02B4.58B4.58B+18.24%+31.58%+19.05%+4.79%-5.91%+2.34%-6.91%--0.60%12.50Loss4.68%Poultry and Meat
00322TINGYI
12.1600.160+1.33%40.77M491.14M12.00012.00012.16011.72068.51B68.51B5.63B5.63B+7.42%+14.07%+14.93%+25.23%+48.75%+18.46%+36.25%4.89%0.72%18.5919.903.67%Non-alcoholic Beverages
00506CHINA FOODS
2.7700.030+1.09%3.11M8.61M2.7202.7402.8102.7007.75B7.75B2.80B2.80B+3.36%+6.95%+9.92%-0.72%-0.75%+11.65%-0.40%5.74%0.11%8.888.454.02%Non-alcoholic Beverages
01583QINQIN FOODS
1.040-0.020-1.89%110.20K108.82K1.0601.0601.0900.930785.30M785.30M755.10M755.10M+8.33%+19.54%-0.95%+26.83%+35.06%+22.35%+31.65%--0.02%148.57Loss15.09%packaged food
00151WANT WANT CHINA
5.290-0.380-6.70%14.04M73.93M5.6705.6705.6705.14062.49B62.49B11.81B11.81B+3.32%+11.84%+17.82%+19.07%+21.53%+9.92%+18.54%4.86%0.12%14.1814.189.35%packaged food

News