Food

Watchlist
  • 664.338
  • +2.883+0.44%
Market Closed Sep 13 16:00 CST
666.938High661.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.8800.140+8.05%143.80K289.75K1.7501.7402.2001.740410.62M410.62M218.42M218.42M+16.05%+21.29%+26.17%+70.91%+9.94%-5.53%0.00%--0.07%LossLoss26.44%packaged food
01068YURUN FOOD
0.1460.002+1.39%307.00K44.81K0.1420.1440.1460.142266.12M266.12M1.82B1.82B-3.31%-12.05%+4.29%-3.95%-14.12%-40.89%-33.94%--0.02%LossLoss2.78%Poultry and Meat
00322TINGYI
10.5000.100+0.96%5.94M62.09M10.40010.40010.60010.34059.16B59.16B5.63B5.63B-0.57%-1.32%+13.39%+6.82%+23.03%-2.64%+17.65%5.67%0.11%16.0617.182.50%Non-alcoholic Beverages
01458ZHOU HEI YA
1.4300.010+0.70%3.07M4.38M1.4001.4201.4401.4003.24B3.24B2.27B2.27B-2.72%-5.30%-12.27%-19.66%-13.33%-48.19%-34.40%3.57%0.14%62.1725.542.82%packaged food
00345VITASOY INT'L
4.6700.020+0.43%949.03K4.45M4.6804.6504.7304.6405.01B5.01B1.07B1.07B-5.27%-2.91%-9.44%-28.45%-35.38%-52.17%-39.48%1.65%0.09%43.2443.241.94%Non-alcoholic Beverages
00151WANT WANT CHINA
4.6300.010+0.22%1.77M8.19M4.6004.6204.6604.59054.69B54.69B11.81B11.81B+1.98%+5.23%-0.91%+12.03%+7.11%-5.37%+3.75%5.55%0.02%12.4112.411.52%packaged food
00220U-PRESID CHINA
6.7100.010+0.15%2.48M16.71M6.8306.7006.8306.67028.98B28.98B4.32B4.32B0.00%-2.47%+5.01%-9.57%+29.95%+30.70%+31.99%6.94%0.06%15.0815.752.39%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.0000.00%162.00K412.26K2.5502.5402.5602.5407.10B7.10B2.80B2.80B+0.79%0.00%-5.22%-12.41%-9.32%-0.82%-8.67%6.26%0.01%8.147.740.79%Non-alcoholic Beverages
01583QINQIN FOODS
0.8700.0000.00%400.00300.000.8700.8700.0000.000656.93M656.93M755.10M755.10M-17.14%-19.44%-4.40%+1.16%+10.13%-6.45%+10.13%--0.00%124.29Loss0.00%packaged food
01610COFCO JOYCOME
1.310-0.020-1.50%14.20M18.88M1.3401.3301.3501.3106.00B6.00B4.58B4.58B-9.66%-12.08%-17.61%-27.22%-21.56%-27.62%-30.32%--0.31%9.36Loss3.01%Poultry and Meat

News