Food

Watchlist
  • 815.416
  • +8.162+1.01%
Trading Mar 7 11:15 CST
819.803High800.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00220U-PRESID CHINA
9.0800.240+2.71%2.95M26.54M8.8908.8409.1508.78039.22B39.22B4.32B4.32B+11.00%+9.00%+16.41%+28.43%+34.72%+113.46%+16.26%5.13%0.07%19.6519.654.19%Non-alcoholic Beverages
00322TINGYI
12.6000.160+1.29%7.16M89.82M12.20012.44012.76012.18070.99B70.99B5.63B5.63B+11.31%+10.33%+8.62%+28.70%+20.23%+60.41%+24.51%4.72%0.13%19.2720.624.66%Non-alcoholic Beverages
00151WANT WANT CHINA
4.8400.030+0.62%1.49M7.17M4.8304.8104.8604.78057.13B57.13B11.80B11.80B+3.20%+4.31%+5.22%+10.00%+3.64%+20.62%+6.14%5.33%0.01%12.5112.981.66%packaged food
01262LABIXIAOXIN
1.5000.0000.00%0.000.000.0001.5000.0000.000327.62M327.62M218.42M218.42M+4.17%+3.45%-5.66%-14.29%-7.41%-17.58%-12.28%--0.00%LossLoss0.00%packaged food
01610COFCO JOYCOME
1.4700.0000.00%12.24M17.95M1.4701.4701.4801.4506.74B6.74B4.58B4.58B+7.30%+7.30%+8.09%+2.80%+5.00%-5.16%+5.76%--0.27%10.50Loss2.04%Poultry and Meat
01583QINQIN FOODS
1.1900.0000.00%0.000.000.0001.1900.0000.000898.56M898.56M755.10M755.10M+9.17%+9.17%+14.42%+10.19%+13.33%+41.67%+17.82%--0.00%170.00Loss0.00%packaged food
01458ZHOU HEI YA
1.8600.0000.00%464.00K860.72K1.8501.8601.8701.8304.13B4.13B2.22B2.22B+2.20%-0.53%+4.49%+10.06%+27.40%+6.90%+6.29%2.85%0.02%80.8732.632.15%packaged food
00345VITASOY INT'L
9.210-0.080-0.86%326.55K3.02M9.2709.2909.3209.2009.88B9.88B1.07B1.07B-1.71%+0.88%+3.25%-19.21%+97.64%+35.50%-9.53%1.12%0.03%79.4085.281.29%Non-alcoholic Beverages
00506CHINA FOODS
2.790-0.030-1.06%330.00K923.91K2.8002.8202.8202.7807.80B7.80B2.80B2.80B+3.33%+6.90%+6.49%+12.96%+9.84%-0.75%+11.60%5.70%0.01%8.948.511.42%Non-alcoholic Beverages
01068YURUN FOOD
0.148-0.004-2.63%189.00K28.10K0.1480.1520.1500.148269.77M269.77M1.82B1.82B-1.33%-1.33%-1.33%-14.94%-0.67%-13.95%-11.90%--0.01%LossLoss1.32%Poultry and Meat

News

Comments

Read more