Food

Watchlist
  • 714.012
  • -2.287-0.32%
Market Closed Dec 31 12:00 CST
723.478High712.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01583QINQIN FOODS
1.0100.130+14.77%1.00K1.02K1.0200.8801.0201.020762.65M762.65M755.10M755.10M-1.94%-8.18%-1.94%-4.72%+23.17%+27.85%+27.85%--0.00%144.29Loss0.00%packaged food
01458ZHOU HEI YA
1.7500.040+2.34%4.91M8.51M1.7101.7101.7601.6903.97B3.97B2.27B2.27B+4.79%+0.57%+1.16%-13.37%+2.34%-18.98%-19.72%2.91%0.22%76.0931.254.09%packaged food
00322TINGYI
10.1200.100+1.00%5.36M54.11M10.04010.02010.2409.93057.02B57.02B5.63B5.63B+1.91%-1.94%+3.79%-15.67%-0.20%+18.71%+13.39%5.88%0.10%15.4716.563.09%Non-alcoholic Beverages
01262LABIXIAOXIN
1.7100.010+0.59%16.00K26.52K1.6501.7001.7101.650373.49M373.49M218.42M218.42M-0.58%+0.59%+1.18%-8.56%+37.90%-2.29%-9.04%--0.01%LossLoss3.53%packaged food
00151WANT WANT CHINA
4.5600.010+0.22%4.43M20.32M4.5704.5504.6304.54053.86B53.86B11.81B11.81B+1.11%+1.79%+4.11%-19.58%+1.95%+3.34%+2.18%5.64%0.04%11.7812.231.98%packaged food
01068YURUN FOOD
0.1680.0000.00%0.000.000.1680.1680.0000.000306.22M306.22M1.82B1.82B-4.00%-4.00%-6.67%-18.05%+13.51%-17.65%-23.98%--0.00%LossLoss0.00%Poultry and Meat
01610COFCO JOYCOME
1.3900.0000.00%5.67M7.93M1.4001.3901.4101.3906.37B6.37B4.58B4.58B0.00%-5.44%-3.47%-18.71%-16.77%-22.78%-26.06%--0.12%9.93Loss1.44%Poultry and Meat
00506CHINA FOODS
2.500-0.010-0.40%130.00K324.64K2.5102.5102.5102.4806.99B6.99B2.80B2.80B+2.46%-0.79%+2.46%-8.76%-11.03%-8.12%-10.10%6.36%0.01%8.017.621.20%Non-alcoholic Beverages
00345VITASOY INT'L
10.180-0.100-0.97%834.80K8.50M10.26010.28010.26010.06010.92B10.92B1.07B1.07B-4.14%-6.26%-17.37%+79.86%+86.21%+49.11%+32.60%1.01%0.08%87.7694.261.95%Non-alcoholic Beverages
00220U-PRESID CHINA
7.810-0.300-3.70%7.55M59.89M8.0908.1108.0907.81033.73B33.73B4.32B4.32B+1.43%+5.40%+13.52%-1.88%+10.78%+59.92%+53.63%5.97%0.18%17.5518.333.45%Non-alcoholic Beverages

News