Insurance Stocks

Watchlist
  • 477.279
  • -0.214-0.04%
Noon Break Jul 22 11:59 CST
480.051High474.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01508CHINA RE
0.5300.010+1.92%2.25M1.17M0.5200.5200.5300.51022.51B3.54B42.48B6.68B-1.85%0.00%+1.15%+7.29%+49.73%+9.51%+29.59%8.68%0.03%3.533.613.85%Insures
82318PING AN-R
32.2000.200+0.63%18.00K576.98K32.30032.00032.30032.000586.37B239.81B18.21B7.45B-4.31%-2.28%-6.12%+5.23%+11.81%-32.49%+0.31%7.55%0.00%6.986.850.94%Insures
02318PING AN
34.5500.200+0.58%12.17M418.87M34.60034.35034.75034.200629.16B257.31B18.21B7.45B-4.16%-1.99%-6.11%+10.20%+16.51%-29.98%+2.51%7.70%0.16%6.796.661.60%Insures
02378PRU
71.1000.300+0.42%14.55K1.04M72.30070.80072.30070.700195.09B195.09B2.74B2.74B-2.27%+0.71%+1.86%-0.70%-10.44%-33.61%-17.60%2.26%0.00%14.6714.672.26%Insures
00945MANULIFE-S
202.6000.200+0.10%2.23K452.44K203.000202.400203.000202.400361.53B361.53B1.78B1.78B-3.98%-2.13%+1.30%+12.55%+24.21%+47.86%+21.46%4.40%0.00%13.6211.960.30%Insures
00376YUNFENG FIN
0.9000.0000.00%0.000.000.0000.9000.0000.0003.48B3.48B3.87B3.87B+2.27%+1.12%-3.23%+4.65%+8.43%-26.23%-10.00%--0.00%8.748.740.00%Insures
02328PICC P&C
9.5500.0000.00%9.39M89.24M9.5509.5509.5909.340212.42B65.89B22.24B6.90B+3.13%+4.49%+1.44%+2.86%+6.77%+19.17%+9.22%5.61%0.14%7.837.832.62%Insures
02601CPIC
20.1500.0000.00%4.03M81.35M20.15020.15020.35019.940193.85B55.92B9.62B2.78B+3.76%+3.76%-3.13%+35.98%+64.91%+2.92%+37.65%5.56%0.15%6.426.452.04%Insures
01336NCI
14.8000.0000.00%1.67M24.55M14.90014.80014.90014.52046.17B15.30B3.12B1.03B-3.14%+2.58%-0.99%+15.01%+21.03%-23.59%+3.58%6.30%0.16%6.214.802.57%Insures
01339PICC GROUP
2.560-0.010-0.39%8.90M22.71M2.5802.5702.5802.520113.21B22.34B44.22B8.73B-1.92%+0.39%+1.63%+7.61%+19.12%-5.50%+14.85%6.68%0.10%5.254.602.34%Insures
81299AIA-R
50.250-0.200-0.40%0.000.000.00050.4500.0000.000559.93B559.93B11.14B11.14B-2.99%+4.04%-3.83%+12.92%-7.71%-30.35%-18.56%3.20%0.00%21.0021.000.00%Insures
06060ZA ONLINE
12.800-0.060-0.47%929.51K11.82M12.86012.86012.90012.60018.81B18.17B1.47B1.42B-1.54%+2.07%-11.97%+7.38%-1.69%-46.44%-28.25%--0.07%4.184.182.33%Insures
01299AIA
53.800-0.350-0.65%8.48M457.32M54.35054.15054.55053.500599.48B599.48B11.14B11.14B-2.89%+5.59%-3.58%+13.12%-10.42%-32.23%-19.53%3.04%0.08%20.3820.381.94%Insures
02628CHINA LIFE
10.900-0.100-0.91%7.49M81.27M11.02011.00011.06010.760308.09B81.11B28.26B7.44B-1.09%+3.81%+0.84%+20.59%+33.93%-9.83%+12.97%4.32%0.10%6.346.052.73%Insures
00966CHINA TAIPING
7.840-0.130-1.63%1.43M11.20M8.0107.9708.0207.80028.18B28.18B3.59B3.59B-5.43%-1.13%-3.21%+27.07%+36.35%+1.69%+22.12%3.83%0.04%4.554.552.76%Insures
06963SUNSHINE INS
2.680-0.060-2.19%1.07M2.86M2.6702.7402.7002.66030.82B9.32B11.50B3.48B+1.13%+5.93%+1.52%+22.81%-28.00%-33.20%-35.46%7.39%0.03%7.477.471.46%Insures

News

Comments

Read more