Insurance

Watchlist
  • 620.442
  • -23.937-3.71%
Market Closed Feb 28 16:00 CST
640.778High617.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00945MANULIFE-S
237.000-1.400-0.59%9.57K2.27M238.200238.400238.400236.800408.39B408.39B1.72B1.72B-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%2.97%0.00%13.9113.910.67%Insures
02328PICC P&C
12.720-0.240-1.85%75.76M970.30M12.96012.96012.98012.660282.93B87.76B22.24B6.90B-3.78%-5.36%+0.63%+6.53%+28.84%+36.82%+3.75%6.00%1.10%11.3210.432.47%Insures
06963SUNSHINE INS
2.960-0.070-2.31%9.13M27.07M3.0103.0303.0202.91034.04B10.30B11.50B3.48B+2.42%+4.59%+5.71%+6.47%+6.47%-20.90%+8.42%6.69%0.26%7.798.253.63%Insures
81299AIA-R
55.450-1.350-2.38%30.80K1.72M56.80056.80056.80055.300592.99B592.99B10.69B10.69B+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%2.81%0.00%17.2422.242.64%Insures
01299AIA
59.400-1.500-2.46%52.17M3.10B60.60060.90060.85058.900635.24B635.24B10.69B10.69B+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%2.88%0.49%16.8521.593.20%Insures
02378PRU
69.450-1.900-2.66%179.67K12.53M71.00071.35071.00069.100182.98B182.98B2.63B2.63B-0.79%-3.14%+8.52%+8.18%+3.09%-11.42%+12.29%2.46%0.01%26.7213.762.66%Insures
00376YUNFENG FIN
1.180-0.040-3.28%858.00K1.03M1.1901.2201.2601.1704.56B4.56B3.87B3.87B0.00%+1.72%+11.32%+15.69%+29.67%+35.63%+13.46%--0.02%9.9211.467.38%Insures
82318PING AN-R
42.950-1.900-4.24%414.50K17.97M44.50044.85044.60042.800782.13B319.87B18.21B7.45B-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%5.66%0.01%6.679.134.01%Insures
02318PING AN
45.950-2.200-4.57%96.27M4.45B47.75048.15047.80045.600836.76B342.22B18.21B7.45B-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%5.80%1.29%6.438.854.57%Insures
02628CHINA LIFE
14.940-0.840-5.32%122.37M1.85B15.66015.78015.66014.840422.27B111.17B28.26B7.44B-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%4.61%1.64%3.388.295.20%Insures
01339PICC GROUP
3.830-0.230-5.67%88.36M344.14M4.0304.0604.0303.820169.38B33.42B44.22B8.73B-5.20%-4.73%-3.77%+4.31%+32.90%+62.23%-1.03%6.24%1.01%4.006.885.17%Insures
01508CHINA RE
0.970-0.060-5.83%43.59M43.06M1.0101.0301.0200.96041.21B6.48B42.48B6.68B+4.30%+7.78%+19.75%+16.87%+36.62%+149.38%+11.49%4.74%0.65%5.646.605.83%Insures
00966CHINA TAIPING
11.440-0.800-6.54%16.15M187.39M12.18012.24012.18011.32041.12B41.12B3.59B3.59B-6.23%-4.03%-1.21%-6.23%+13.04%+69.99%-1.55%2.62%0.45%5.886.647.03%Insures
06060ZA ONLINE
11.620-0.820-6.59%26.55M314.90M12.38012.44012.38011.50017.08B16.50B1.47B1.42B-22.53%-21.49%-3.65%-5.07%+14.60%-10.62%-1.36%--1.87%3.983.797.07%Insures
01336NCI
26.250-2.100-7.41%34.62M926.84M28.05028.35028.10025.85081.89B27.15B3.12B1.03B-0.76%+3.35%+8.02%+12.42%+60.74%+88.32%+11.23%5.79%3.35%3.728.527.94%Insures
02601CPIC
23.000-2.000-8.00%34.70M814.42M24.90025.00025.00022.800221.27B63.83B9.62B2.78B-6.69%-7.26%-0.65%-5.15%+13.02%+55.63%-8.73%4.87%1.25%4.707.368.80%Insures

News