Insurance

Watchlist
  • 586.694
  • +0.079+0.01%
Market Closed Jan 3 16:00 CST
589.769High582.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02378PRU
63.3501.500+2.43%30.97K1.91M61.75061.85063.35061.500168.35B168.35B2.66B2.66B+0.80%+1.52%-1.63%-12.86%-11.36%-24.90%+2.43%2.68%0.00%24.5812.662.99%Insures
81299AIA-R
52.3500.500+0.96%11.00K577.40K52.40051.85052.50052.300567.04B567.04B10.83B10.83B-1.78%+1.36%-3.59%-20.26%+7.83%-14.32%-1.23%2.94%0.00%16.4821.270.39%Insures
02628CHINA LIFE
14.0400.060+0.43%29.92M418.57M13.98013.98014.16013.840396.84B104.47B28.26B7.44B-5.52%-3.57%-7.87%-30.95%+32.68%+54.61%-4.36%4.91%0.40%3.187.792.29%Insures
01299AIA
55.5000.200+0.36%17.71M983.64M55.95055.30056.05055.100601.16B601.16B10.83B10.83B-2.12%+1.46%-4.56%-23.08%+7.65%-14.90%-1.42%3.04%0.16%15.9420.431.72%Insures
01339PICC GROUP
3.6800.0000.00%35.79M131.74M3.6803.6803.7103.660162.74B32.11B44.22B8.73B-2.90%-0.27%-2.65%-23.20%+46.51%+74.34%-4.91%6.49%0.41%3.856.611.36%Insures
01336NCI
22.2500.0000.00%11.33M251.17M22.25022.25022.55021.90069.41B23.01B3.12B1.03B-7.48%-5.32%-10.64%-36.27%+57.81%+70.38%-5.72%6.84%1.10%3.157.222.92%Insures
00376YUNFENG FIN
1.0100.0000.00%44.00K43.92K1.0101.0101.0100.9703.91B3.91B3.87B3.87B-1.94%-0.98%-5.61%-27.86%+17.44%+6.32%-2.88%--0.00%8.499.813.96%Insures
01508CHINA RE
0.8300.0000.00%7.75M6.42M0.8400.8300.8400.82035.26B5.54B42.48B6.68B-4.60%-2.35%-3.49%-35.66%+53.70%+116.16%-4.60%5.54%0.12%4.835.652.41%Insures
02318PING AN
44.050-0.150-0.34%43.44M1.91B44.25044.20044.50043.700802.16B328.07B18.21B7.45B-5.47%-3.19%-4.55%-26.21%+28.88%+43.57%-4.34%6.05%0.58%6.178.491.81%Insures
02328PICC P&C
11.740-0.040-0.34%21.53M250.99M11.78011.78011.82011.540261.13B81.00B22.24B6.90B-5.02%-2.00%-3.61%-15.01%+32.16%+44.81%-4.24%6.50%0.31%10.449.622.38%Insures
00966CHINA TAIPING
11.140-0.040-0.36%5.70M63.21M11.20011.18011.28011.02040.04B40.04B3.59B3.59B-6.39%-4.46%-12.56%-32.73%+36.19%+84.44%-4.13%2.69%0.16%5.726.472.33%Insures
82318PING AN-R
41.450-0.150-0.36%73.50K3.04M41.45041.60041.60041.250754.81B308.70B18.21B7.45B-5.47%-3.15%-4.05%-23.66%+26.56%+35.68%-5.26%5.86%0.00%6.448.810.84%Insures
00945MANULIFE-S
237.000-1.800-0.75%5.72K1.36M237.400238.800237.800236.600412.66B412.66B1.74B1.74B+0.59%-1.58%-5.58%+3.50%+15.91%+46.96%-0.25%3.95%0.00%13.2713.650.50%Insures
02601CPIC
23.000-0.250-1.08%12.84M296.26M23.30023.25023.55022.800221.27B63.83B9.62B2.78B-7.07%-2.75%-11.03%-30.62%+19.05%+66.93%-8.73%4.87%0.46%4.707.363.23%Insures
06060ZA ONLINE
11.000-0.200-1.79%5.40M59.95M11.22011.20011.30010.94016.17B15.62B1.47B1.42B-7.87%-6.94%-12.84%-46.60%-13.79%-34.37%-6.62%--0.38%3.773.593.21%Insures
06963SUNSHINE INS
2.640-0.050-1.86%3.51M9.32M2.6902.6902.6902.63030.36B9.18B11.50B3.48B-3.65%-4.35%-6.71%-34.16%+3.13%-34.69%-3.30%7.50%0.10%6.957.352.23%Insures

News

Comments

Read more