Insurance

Watchlist
  • 609.702
  • +7.701+1.28%
Market Closed Dec 24 12:00 CST
614.916High602.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
12.3600.360+3.00%14.02M173.09M12.10012.00012.46012.000274.92B85.28B22.24B6.90B+3.17%+1.64%+3.52%+12.64%+36.92%+53.79%+45.12%6.17%0.20%11.0010.133.83%Insures
01508CHINA RE
0.8700.020+2.35%9.07M7.92M0.8500.8500.8900.85036.96B5.81B42.48B6.68B+2.35%-1.14%+4.82%+10.13%+58.18%+118.06%+112.73%5.29%0.14%5.065.924.71%Insures
02601CPIC
24.7500.550+2.27%5.23M129.24M24.05024.20024.95024.050238.10B68.69B9.62B2.78B+4.65%-6.25%+3.77%-7.82%+23.44%+79.63%+69.07%4.53%0.19%5.067.923.72%Insures
01299AIA
56.7001.250+2.25%19.47M1.10B55.60055.45057.40055.600614.15B614.15B10.83B10.83B+3.66%-4.38%-0.70%-17.04%+7.58%-13.32%-14.63%2.98%0.18%16.2920.883.25%Insures
81299AIA-R
53.3001.100+2.11%9.80K522.51K52.50052.20053.85052.500577.32B577.32B10.83B10.83B+3.19%-3.53%-0.09%-13.05%+7.79%-13.26%-13.61%2.89%0.00%16.7821.662.59%Insures
01336NCI
24.0500.400+1.69%10.36M249.33M23.75023.65024.40023.60075.03B24.87B3.12B1.03B+2.34%-8.03%+6.65%+14.74%+68.67%+85.02%+75.56%6.32%1.00%3.417.803.38%Insures
06963SUNSHINE INS
2.7400.040+1.48%3.47M9.47M2.7002.7002.7502.70031.51B9.53B11.50B3.48B-0.72%-4.86%-0.36%-13.84%+3.01%-27.94%-34.01%7.23%0.10%7.217.631.85%Insures
02628CHINA LIFE
14.8600.200+1.36%26.96M400.31M14.66014.66014.94014.640420.01B110.58B28.26B7.44B+2.06%-5.35%+4.06%+2.61%+39.11%+62.22%+57.57%4.64%0.36%3.378.242.05%Insures
01339PICC GROUP
3.7900.050+1.34%16.41M62.32M3.7503.7403.8203.740167.61B33.07B44.22B8.73B+2.71%-2.82%+4.64%+6.71%+50.35%+78.70%+75.39%6.31%0.19%3.966.802.14%Insures
02378PRU
62.8500.800+1.29%24.79K1.56M63.00062.05063.25061.750167.03B167.03B2.66B2.66B+0.72%-4.48%-0.95%-14.37%-10.11%-24.60%-26.71%2.70%0.00%24.3912.562.42%Insures
00966CHINA TAIPING
11.9000.140+1.19%1.48M17.55M11.76011.76011.98011.60042.77B42.77B3.59B3.59B+2.06%-6.15%+1.02%-1.65%+48.01%+91.01%+85.36%2.52%0.04%6.116.913.23%Insures
06060ZA ONLINE
11.9400.120+1.02%2.03M24.34M11.84011.82012.10011.84017.55B16.95B1.47B1.42B+1.02%-8.15%-1.65%-9.55%-12.46%-35.25%-33.07%--0.14%4.093.902.20%Insures
02318PING AN
46.6000.250+0.54%18.54M866.56M46.25046.35047.10046.150848.60B347.06B18.21B7.45B+2.42%-3.02%+4.84%-4.12%+30.06%+51.63%+42.58%5.72%0.25%6.538.982.05%Insures
82318PING AN-R
43.8500.200+0.46%27.50K1.21M43.80043.65044.20043.800798.52B326.58B18.21B7.45B+2.45%-4.47%+5.66%+0.57%+26.92%+43.77%+36.60%5.54%0.00%6.819.320.92%Insures
00945MANULIFE-S
235.600-0.200-0.08%3.80K901.80K237.000235.800238.000235.600410.23B410.23B1.74B1.74B-2.16%-5.15%-5.76%+4.17%+16.94%+54.72%+45.19%3.97%0.00%13.1913.571.02%Insures
00376YUNFENG FIN
1.030-0.040-3.74%44.00K45.82K1.0401.0701.0501.0303.98B3.98B3.87B3.87B+0.98%-5.50%+1.98%+6.19%+13.19%+9.57%+3.00%--0.00%8.6610.001.87%Insures

News

Comments

Read more