Insurance

Watchlist
  • 623.894
  • +3.011+0.48%
Market Closed Dec 12 16:00 CST
633.223High616.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02601CPIC
25.7000.500+1.98%12.75M324.11M25.20025.20026.15024.600247.24B71.33B9.62B2.78B+3.63%+5.98%+3.42%+30.86%+21.80%+77.01%+75.56%4.36%0.46%5.268.226.15%Insures
02318PING AN
47.7500.750+1.60%35.21M1.69B47.25047.00048.70046.850869.54B355.62B18.21B7.45B+4.49%+6.58%+4.14%+36.04%+31.26%+49.77%+46.10%5.59%0.47%6.699.203.94%Insures
01336NCI
25.6500.350+1.38%19.44M503.49M25.35025.30026.75025.05080.02B26.52B3.12B1.03B+6.21%+9.85%+2.81%+68.63%+74.50%+90.30%+87.24%5.93%1.88%3.648.326.72%Insures
02628CHINA LIFE
15.6000.200+1.30%66.28M1.04B15.56015.40016.10015.440440.93B116.08B28.26B7.44B+4.14%+7.00%-1.02%+39.26%+45.92%+64.03%+65.42%4.42%0.89%3.538.654.29%Insures
06060ZA ONLINE
12.9200.160+1.25%7.58M97.95M12.90012.76013.22012.60018.99B18.34B1.47B1.42B+5.21%+5.56%-3.00%+36.29%-11.63%-32.36%-27.58%--0.53%4.434.224.86%Insures
02378PRU
66.6500.750+1.14%91.30K6.03M66.05065.90066.65065.100177.68B177.68B2.67B2.67B+4.63%+3.82%+10.99%+4.80%-3.99%-20.04%-22.28%2.54%0.00%25.9413.362.35%Insures
06963SUNSHINE INS
2.9000.030+1.05%8.52M24.84M2.8702.8702.9602.84033.35B10.09B11.50B3.48B+4.69%+4.32%+1.40%+19.34%+11.97%-24.33%-30.16%6.83%0.25%7.638.084.18%Insures
01339PICC GROUP
3.9000.040+1.04%36.82M143.82M3.8503.8603.9703.850172.47B34.03B44.22B8.73B+4.84%+6.21%+2.31%+31.23%+55.95%+74.82%+80.48%6.13%0.42%4.087.003.11%Insures
82318PING AN-R
44.5000.400+0.91%82.50K3.70M43.95044.10045.40043.950810.36B331.42B18.21B7.45B+3.49%+6.71%+4.09%+39.28%+27.69%+40.16%+38.63%5.46%0.00%6.919.463.29%Insures
00966CHINA TAIPING
12.4200.100+0.81%6.22M77.28M12.34012.32012.68012.18044.64B44.64B3.59B3.59B+1.64%+1.80%+0.98%+31.43%+49.64%+92.26%+93.46%2.42%0.17%6.387.214.06%Insures
01508CHINA RE
0.8900.0000.00%13.31M11.92M0.8800.8900.9100.88037.81B5.94B42.48B6.68B+4.71%+7.23%+1.14%+39.06%+66.68%+134.85%+117.62%5.17%0.20%5.176.053.37%Insures
00945MANULIFE-S
243.600-0.400-0.16%3.88K945.57K244.000244.000244.800242.800424.16B424.16B1.74B1.74B-2.56%-1.54%-1.69%+13.31%+25.85%+68.73%+50.12%3.84%0.00%13.6414.030.82%Insures
01299AIA
57.800-0.350-0.60%24.71M1.43B57.35058.15058.40057.050626.07B626.07B10.83B10.83B+2.12%-0.26%-0.09%+5.57%+4.13%-6.11%-12.97%2.92%0.23%16.6021.282.32%Insures
02328PICC P&C
11.960-0.100-0.83%27.58M329.62M12.10012.06012.10011.820266.02B82.52B22.24B6.90B-2.61%+0.17%-0.83%+20.89%+28.92%+47.34%+40.42%6.38%0.40%10.649.802.32%Insures
81299AIA-R
53.900-0.700-1.28%26.20K1.42M53.60054.60054.50053.400583.82B583.82B10.83B10.83B+2.08%-0.28%0.00%+8.23%+3.16%-7.15%-12.64%2.85%0.00%16.9721.902.02%Insures
00376YUNFENG FIN
1.040-0.030-2.80%426.00K433.82K1.0301.0701.0501.0004.02B4.02B3.87B3.87B-4.59%+1.96%-1.89%+20.93%+11.83%+20.93%+4.00%--0.01%8.7410.104.67%Insures

News

Comments

Read more