Insurance

Watchlist
  • 564.161
  • -6.707-1.17%
Trading Jan 10 10:27 CST
571.129High560.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
11.6800.120+1.04%2.63M30.79M11.60011.56011.80011.600259.80B80.58B22.24B6.90B-0.51%-5.50%-3.95%+1.63%+29.73%+28.96%-4.73%6.53%0.04%10.399.571.73%Insures
00945MANULIFE-S
237.8001.400+0.59%500.00118.84K237.600236.400237.800237.600411.09B411.09B1.73B1.73B-0.42%+0.85%-6.01%+2.60%+15.51%+48.19%+0.08%3.96%0.00%13.2213.600.09%Insures
02378PRU
59.2500.100+0.17%20.75K1.24M59.20059.15060.00059.150157.46B157.46B2.66B2.66B-4.20%-4.51%-10.30%-13.69%-16.63%-28.19%-4.20%2.86%0.00%22.9911.841.44%Insures
06963SUNSHINE INS
2.5800.0000.00%652.00K1.68M2.5802.5802.6002.56029.67B8.98B11.50B3.48B-2.27%-5.84%-10.42%-19.12%-8.83%-32.85%-5.49%7.67%0.02%6.797.191.55%Insures
00376YUNFENG FIN
0.9900.0000.00%42.00K41.58K0.9900.9900.9900.9903.83B3.83B3.87B3.87B-1.98%-3.88%-9.17%-10.81%+15.12%+7.61%-4.81%--0.00%8.329.610.00%Insures
01508CHINA RE
0.7900.0000.00%575.00K454.01K0.8000.7900.8000.78033.56B5.28B42.48B6.68B-4.82%-9.20%-10.23%-9.20%+51.92%+100.52%-9.20%5.82%0.01%4.595.372.53%Insures
01339PICC GROUP
3.640-0.030-0.82%3.18M11.63M3.6803.6703.6903.620160.98B31.76B44.22B8.73B-1.09%-3.96%-6.67%-1.14%+45.49%+66.14%-5.94%6.57%0.04%3.806.541.91%Insures
06060ZA ONLINE
10.840-0.100-0.91%568.70K6.17M10.90010.94011.02010.76015.93B15.39B1.47B1.42B-1.45%-9.21%-16.62%-19.35%-18.13%-36.98%-7.98%--0.04%3.723.542.38%Insures
81299AIA-R
49.550-0.600-1.20%9.00K446.92K49.80050.15049.80049.500534.77B534.77B10.79B10.79B-4.44%-5.08%-8.92%-17.69%-1.20%-16.37%-6.51%3.12%0.00%15.5420.060.60%Insures
01299AIA
52.400-0.650-1.23%5.24M275.78M52.50053.05053.05052.400565.53B565.53B10.79B10.79B-5.59%-7.58%-11.64%-17.67%-3.15%-16.31%-6.93%3.24%0.05%15.0019.221.23%Insures
00966CHINA TAIPING
10.860-0.200-1.81%659.60K7.21M10.92011.06011.10010.76039.03B39.03B3.59B3.59B-2.51%-8.74%-14.35%-19.44%+34.41%+74.32%-6.54%2.76%0.02%5.586.313.07%Insures
02318PING AN
41.750-1.050-2.45%13.77M579.36M42.75042.80042.85041.550760.28B310.94B18.21B7.45B-5.22%-10.41%-13.11%-13.83%+25.45%+33.46%-9.34%6.39%0.19%5.858.043.04%Insures
82318PING AN-R
39.350-1.050-2.60%40.00K1.59M40.20040.40040.20039.350716.57B293.06B18.21B7.45B-5.07%-10.26%-14.27%-11.37%+22.97%+26.53%-10.06%6.18%0.00%6.118.372.10%Insures
01336NCI
21.500-0.700-3.15%3.36M73.01M22.10022.20022.35021.40067.07B22.23B3.12B1.03B-3.37%-10.60%-17.78%-11.74%+48.37%+61.18%-8.90%7.07%0.33%3.056.984.28%Insures
02628CHINA LIFE
13.240-0.460-3.36%19.41M259.68M13.70013.70013.78013.200374.22B98.52B28.26B7.44B-5.70%-10.90%-15.67%-13.93%+21.45%+46.61%-9.81%5.20%0.26%3.007.344.23%Insures
02601CPIC
21.900-0.850-3.74%2.96M65.63M22.60022.75023.00021.800210.69B60.78B9.62B2.78B-4.78%-11.52%-17.05%-22.34%+7.62%+47.99%-13.10%5.12%0.11%4.487.015.28%Insures

News

Comments

Read more