Insurance

Watchlist
  • 602.001
  • +8.394+1.41%
Market Closed Dec 23 16:00 CST
605.174High597.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.0700.030+2.88%298.00K300.12K1.0201.0401.0701.0004.14B4.14B3.87B3.87B+2.88%-0.93%0.00%+17.58%+18.89%+21.59%+7.00%--0.01%8.9910.396.73%Insures
02318PING AN
46.3500.900+1.98%32.32M1.49B45.60045.45046.80045.600844.04B345.20B18.21B7.45B+1.20%-4.53%+4.63%+1.76%+31.19%+46.99%+41.82%5.75%0.43%6.498.932.64%Insures
82318PING AN-R
43.6500.800+1.87%25.00K1.09M43.40042.85043.65043.200794.88B325.09B18.21B7.45B+1.75%-4.07%+5.43%+6.46%+28.38%+40.35%+35.98%5.57%0.00%6.789.281.05%Insures
81299AIA-R
52.2000.800+1.56%3.20K167.14K52.25051.40052.30052.200565.41B565.41B10.83B10.83B+1.06%-4.04%-1.32%-8.74%+6.31%-15.47%-15.40%2.95%0.00%16.4321.210.20%Insures
01336NCI
23.6500.350+1.50%8.90M209.52M23.45023.30023.80023.30073.78B24.46B3.12B1.03B-0.42%-13.05%+3.96%+19.38%+67.51%+77.83%+72.64%6.43%0.86%3.357.672.15%Insures
02378PRU
62.0500.850+1.39%50.09K3.10M61.25061.20062.20061.250165.09B165.09B2.66B2.66B-2.51%-6.06%-0.72%-11.36%-10.87%-27.98%-27.64%2.73%0.00%24.1112.421.55%Insures
01339PICC GROUP
3.7400.050+1.36%18.21M67.71M3.7003.6903.7503.690165.40B32.64B44.22B8.73B+1.36%-5.32%+1.58%+8.98%+50.75%+74.70%+73.08%6.39%0.21%3.916.711.63%Insures
02601CPIC
24.2000.300+1.26%5.46M132.56M24.35023.90024.50024.050232.81B67.16B9.62B2.78B+1.26%-9.53%+0.21%-4.91%+23.34%+72.63%+65.32%4.63%0.20%4.957.741.88%Insures
00945MANULIFE-S
235.8002.800+1.20%12.82K3.02M235.200233.000236.200235.000410.57B410.57B1.74B1.74B-1.50%-6.80%-7.24%+5.37%+16.93%+53.25%+45.31%3.97%0.00%13.2013.580.52%Insures
01508CHINA RE
0.8500.010+1.19%5.54M4.69M0.8400.8400.8500.84036.11B5.68B42.48B6.68B+1.19%-4.49%0.00%+7.59%+59.18%+121.37%+107.84%5.41%0.08%4.945.781.19%Insures
01299AIA
55.4500.650+1.19%18.51M1.02B55.35054.80055.90055.200600.61B600.61B10.83B10.83B+0.64%-4.73%-2.12%-12.81%+6.62%-16.32%-16.51%3.05%0.17%15.9320.421.28%Insures
00966CHINA TAIPING
11.7600.120+1.03%2.73M32.02M11.68011.64011.86011.62042.27B42.27B3.59B3.59B-0.84%-10.37%-1.01%+0.51%+47.55%+85.78%+83.18%2.55%0.08%6.046.832.06%Insures
02628CHINA LIFE
14.6600.140+0.96%24.56M359.80M14.60014.52014.76014.560414.36B109.09B28.26B7.44B+0.27%-9.62%+2.52%+6.53%+39.21%+59.16%+55.45%4.70%0.33%3.328.131.38%Insures
06060ZA ONLINE
11.8200.080+0.68%2.59M30.84M11.76011.74012.08011.76017.37B16.78B1.47B1.42B-1.66%-11.92%-3.27%+1.03%-11.66%-37.99%-33.74%--0.18%4.053.862.73%Insures
02328PICC P&C
12.0000.0000.00%31.94M382.37M12.06012.00012.12011.860266.91B82.79B22.24B6.90B+1.35%-4.31%-1.48%+6.83%+34.57%+48.02%+40.89%6.36%0.46%10.689.842.17%Insures
06963SUNSHINE INS
2.700-0.010-0.37%2.23M6.05M2.7302.7102.7402.69031.05B9.39B11.50B3.48B-1.82%-9.40%-3.23%-10.30%+4.25%-29.17%-34.97%7.33%0.06%7.117.521.85%Insures

News