Insurance

Watchlist
  • 606.367
  • -7.591-1.24%
Trading Dec 5 11:33 CST
611.062High603.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.1000.020+1.85%20.00K22.00K1.1001.0801.1001.1004.25B4.25B3.87B3.87B+7.84%+2.80%+1.85%+23.60%+15.79%+17.02%+10.00%--0.00%9.2410.680.00%Insures
01508CHINA RE
0.8500.010+1.19%3.17M2.67M0.8400.8400.8500.84036.11B5.68B42.48B6.68B+2.41%-3.41%-13.27%+32.81%+59.18%+118.53%+107.84%5.41%0.05%4.945.781.19%Insures
02328PICC P&C
12.3800.080+0.65%11.34M140.47M12.30012.30012.54012.280275.37B85.41B22.24B6.90B+3.69%+2.15%-0.96%+22.17%+37.14%+49.75%+45.35%6.16%0.16%11.0110.152.11%Insures
00945MANULIFE-S
250.4001.200+0.48%2.85K712.67K249.800249.200250.600249.800438.67B438.67B1.75B1.75B+1.21%+0.56%+6.20%+19.02%+27.45%+78.39%+54.31%3.71%0.00%14.1114.510.32%Insures
02378PRU
63.8000.0000.00%4.40K281.18K63.90063.80064.25063.800170.24B170.24B2.67B2.67B-0.62%+2.33%-5.41%+1.51%-10.10%-24.68%-25.60%2.65%0.00%24.8512.810.71%Insures
06963SUNSHINE INS
2.760-0.020-0.72%985.50K2.72M2.7702.7802.7902.74031.74B9.60B11.50B3.48B-0.72%-2.13%-19.53%+14.05%+13.58%-27.41%-33.53%7.17%0.03%7.267.691.80%Insures
01339PICC GROUP
3.720-0.030-0.80%8.55M31.88M3.7503.7503.7703.700164.51B32.46B44.22B8.73B+1.31%-1.89%-11.47%+27.32%+54.30%+64.54%+72.15%6.42%0.10%3.896.681.87%Insures
02628CHINA LIFE
14.980-0.200-1.32%13.02M194.45M15.10015.18015.14014.780423.41B111.47B28.26B7.44B+2.74%-3.73%-15.94%+36.16%+47.87%+51.76%+58.84%4.60%0.18%3.398.312.37%Insures
02601CPIC
24.950-0.400-1.58%2.20M55.10M25.35025.35025.40024.850240.03B69.24B9.62B2.78B+2.89%-2.73%-10.89%+23.82%+27.56%+61.19%+70.44%4.49%0.08%5.107.982.17%Insures
00966CHINA TAIPING
12.200-0.200-1.61%1.33M16.26M12.40012.40012.40012.16043.85B43.85B3.59B3.59B0.00%-2.24%-12.98%+25.39%+47.88%+84.01%+90.03%2.46%0.04%6.277.081.94%Insures
02318PING AN
45.400-0.750-1.63%14.07M641.14M45.85046.15046.10045.050826.74B338.12B18.21B7.45B+1.34%-1.63%-12.27%+30.65%+27.96%+37.23%+38.91%5.87%0.19%6.368.752.28%Insures
01336NCI
24.100-0.450-1.83%5.28M127.73M24.35024.55024.60024.00075.18B24.92B3.12B1.03B+3.21%-3.02%-17.07%+55.38%+70.94%+72.40%+75.93%6.31%0.51%3.427.822.44%Insures
01299AIA
56.400-1.100-1.91%12.61M711.90M56.30057.50056.80056.150615.54B615.54B10.91B10.91B-2.67%-0.79%-8.74%+4.44%+0.44%-16.52%-15.08%2.97%0.12%16.3320.931.13%Insures
82318PING AN-R
42.550-0.850-1.96%11.50K488.93K42.80043.40042.80042.350774.85B316.89B18.21B7.45B+2.04%-0.93%-10.98%+34.87%+25.52%+30.32%+32.55%5.71%0.00%6.619.051.04%Insures
81299AIA-R
52.700-1.150-2.14%10.60K559.35K52.85053.85052.95052.700575.16B575.16B10.91B10.91B-2.50%-0.57%-7.62%+7.01%+0.09%-16.42%-14.59%2.90%0.00%16.7121.570.46%Insures
06060ZA ONLINE
12.320-0.300-2.38%1.12M13.79M12.62012.62012.62012.22018.11B17.49B1.47B1.42B+0.65%-8.47%-20.82%+29.68%-9.81%-36.95%-30.94%--0.08%4.224.023.17%Insures

News

Comments

Read more