Insurance

Watchlist
  • 606.941
  • -16.954-2.72%
Market Closed Dec 13 16:00 CST
617.889High605.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
11.9600.0000.00%24.13M287.68M11.82011.96012.08011.740266.02B82.52B22.24B6.90B-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%6.38%0.35%10.649.802.84%Insures
00376YUNFENG FIN
1.0400.0000.00%72.00K74.90K1.0401.0401.0501.0304.02B4.02B3.87B3.87B-3.70%+4.00%-4.59%+15.56%+11.83%+15.56%+4.00%--0.00%8.7410.101.92%Insures
00945MANULIFE-S
240.000-3.600-1.48%16.69K4.00M240.600243.600240.600237.600417.89B417.89B1.74B1.74B-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%3.90%0.00%13.4413.831.23%Insures
81299AIA-R
53.050-0.850-1.58%15.80K839.97K53.60053.90053.60053.000574.62B574.62B10.83B10.83B-1.30%-1.76%+0.28%+5.89%+1.63%-7.66%-14.02%2.90%0.00%16.7021.561.11%Insures
01299AIA
56.500-1.300-2.25%35.57M2.02B57.80057.80057.80056.500611.99B611.99B10.83B10.83B-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%2.99%0.33%16.2320.802.25%Insures
82318PING AN-R
43.400-1.100-2.47%140.30K6.11M44.15044.50044.20043.400790.32B323.22B18.21B7.45B-0.69%+3.46%+2.36%+33.13%+26.53%+40.00%+35.20%5.60%0.00%6.749.231.80%Insures
02318PING AN
46.350-1.400-2.93%47.17M2.20B47.40047.75047.40046.200844.04B345.20B18.21B7.45B-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%5.75%0.63%6.498.932.51%Insures
06963SUNSHINE INS
2.800-0.100-3.45%8.12M22.86M2.9002.9002.9002.78032.20B9.74B11.50B3.48B-2.44%0.00%0.00%+15.70%+6.06%-26.74%-32.57%7.07%0.23%7.377.804.14%Insures
02378PRU
64.200-2.450-3.68%183.76K11.95M65.30066.65065.35064.200171.08B171.08B2.66B2.66B-1.08%-0.70%+3.46%-0.93%-7.31%-22.75%-25.13%2.64%0.01%24.9812.871.73%Insures
00966CHINA TAIPING
11.940-0.480-3.86%6.20M74.49M12.30012.42012.30011.92042.91B42.91B3.59B3.59B-4.33%-2.77%-3.24%+27.16%+47.41%+87.15%+85.98%2.51%0.17%6.136.933.06%Insures
01339PICC GROUP
3.730-0.170-4.36%48.22M181.15M3.9003.9003.9003.700164.96B32.55B44.22B8.73B-1.84%+0.54%-1.37%+25.09%+52.19%+68.71%+72.62%6.41%0.55%3.906.705.13%Insures
01508CHINA RE
0.850-0.040-4.49%11.61M10.07M0.8800.8900.8800.85036.11B5.68B42.48B6.68B+1.19%+2.41%-3.41%+30.77%+62.22%+115.75%+107.84%5.41%0.17%4.945.783.37%Insures
02628CHINA LIFE
14.880-0.720-4.62%85.68M1.29B15.44015.60015.46014.820420.58B110.72B28.26B7.44B-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%4.63%1.15%3.378.254.10%Insures
02601CPIC
24.400-1.300-5.06%13.30M327.89M25.30025.70025.45024.300234.74B67.72B9.62B2.78B-5.06%-0.20%-2.20%+19.90%+17.31%+70.89%+66.68%4.59%0.48%4.997.814.48%Insures
06060ZA ONLINE
12.200-0.720-5.57%10.06M124.46M12.88012.92012.90012.14017.93B17.32B1.47B1.42B-4.24%-3.17%-7.85%+26.42%-16.09%-35.79%-31.61%--0.71%4.183.985.88%Insures
01336NCI
24.150-1.500-5.85%20.76M508.58M25.40025.65025.40024.00075.34B24.97B3.12B1.03B-3.78%+1.47%+0.21%+56.10%+68.19%+81.87%+76.29%6.30%2.01%3.427.845.46%Insures

News