Insurance

Watchlist
  • 614.980
  • -1.766-0.29%
Trading Dec 4 10:42 CST
616.140High610.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
12.2400.060+0.49%5.18M62.97M12.18012.18012.26012.140272.25B84.45B22.24B6.90B+1.49%+0.16%0.00%+17.32%+35.74%+43.04%+43.71%6.23%0.08%10.8910.030.99%Insures
06060ZA ONLINE
12.6200.0000.00%715.77K9.01M12.52012.62012.70012.50018.55B17.92B1.47B1.42B+0.16%-8.42%-14.27%+29.84%-6.24%-36.58%-29.26%--0.05%4.334.121.59%Insures
00376YUNFENG FIN
1.0700.0000.00%0.000.000.0001.0700.0000.0004.14B4.14B3.87B3.87B+5.94%0.00%-0.93%+18.89%+12.63%+16.30%+7.00%--0.00%8.9910.390.00%Insures
82318PING AN-R
43.150-0.050-0.12%4.50K193.00K42.80043.20043.20042.800785.77B321.36B18.21B7.45B+0.58%-0.69%-3.79%+32.97%+26.91%+27.10%+34.42%5.63%0.00%6.709.170.93%Insures
02318PING AN
46.050-0.100-0.22%5.54M254.05M46.15046.15046.20045.550838.58B342.96B18.21B7.45B+0.44%-1.18%-5.34%+29.35%+29.25%+33.74%+40.90%5.79%0.07%6.458.871.41%Insures
02628CHINA LIFE
15.200-0.040-0.26%4.39M66.51M15.22015.24015.28015.040429.62B113.11B28.26B7.44B+2.70%-2.81%-7.32%+34.73%+48.57%+49.16%+61.18%4.53%0.06%3.448.431.58%Insures
06963SUNSHINE INS
2.820-0.010-0.35%999.00K2.81M2.8502.8302.8502.78032.43B9.81B11.50B3.48B0.00%-1.40%-14.55%+5.22%+18.99%-28.10%-32.08%7.02%0.03%7.427.862.47%Insures
02601CPIC
25.750-0.100-0.39%1.25M32.05M26.00025.85026.00025.350247.72B71.46B9.62B2.78B+4.67%+0.78%-4.45%+24.10%+33.84%+59.75%+75.91%4.35%0.05%5.278.242.52%Insures
81299AIA-R
54.000-0.300-0.55%1.40K75.55K53.95054.30054.00053.950589.35B589.35B10.91B10.91B-0.46%+0.93%-3.83%+7.89%+2.86%-16.15%-12.48%2.83%0.00%17.1322.100.09%Insures
00945MANULIFE-S
249.200-1.800-0.72%114.0028.38K249.200251.000249.200249.200436.57B436.57B1.75B1.75B+0.40%-0.80%+9.31%+17.45%+27.62%+77.66%+53.57%3.73%0.00%14.0414.440.00%Insures
01299AIA
57.650-0.500-0.86%5.65M326.15M58.00058.15058.00057.400629.19B629.19B10.91B10.91B-0.77%+0.44%-5.41%+5.67%+3.21%-15.86%-13.20%2.91%0.05%16.6921.391.03%Insures
01339PICC GROUP
3.740-0.040-1.06%4.59M17.19M3.7803.7803.8003.720165.40B32.64B44.22B8.73B+0.22%-1.88%-6.78%+25.01%+55.13%+61.84%+73.08%6.39%0.05%3.916.712.12%Insures
01508CHINA RE
0.850-0.010-1.16%1.60M1.36M0.8500.8600.8600.84036.11B5.68B42.48B6.68B-1.16%-7.61%-11.46%+23.19%+65.38%+107.84%+107.84%5.41%0.02%4.945.782.33%Insures
01336NCI
24.600-0.300-1.20%2.31M56.96M25.00024.90025.00024.45076.74B25.44B3.12B1.03B+4.24%-1.60%-7.21%+52.51%+75.48%+70.85%+79.58%6.18%0.22%3.497.982.21%Insures
02378PRU
63.500-0.900-1.40%6.64K424.67K64.30064.40064.35063.500169.46B169.46B2.67B2.67B0.00%+2.25%-3.05%-2.31%-9.76%-26.72%-25.95%2.66%0.00%24.7512.751.32%Insures
00966CHINA TAIPING
12.500-0.240-1.88%995.80K12.54M12.72012.74012.82012.48044.93B44.93B3.59B3.59B+2.12%-1.11%-7.13%+20.66%+53.37%+83.55%+94.70%2.40%0.03%6.427.262.67%Insures

News

Comments

Read more