Insurance

Watchlist
  • 593.607
  • -1.833-0.31%
Market Closed Dec 20 16:00 CST
598.612High593.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00945MANULIFE-S
233.0001.000+0.43%14.50K3.37M232.400232.000233.000231.400405.70B405.70B1.74B1.74B-2.92%-7.17%-8.34%+4.78%+15.77%+52.32%+43.59%4.01%0.00%13.0513.420.69%Insures
01299AIA
54.8000.200+0.37%36.37M1.99B54.60054.60055.15054.300593.57B593.57B10.83B10.83B-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%3.08%0.34%15.7420.181.56%Insures
02328PICC P&C
12.0000.040+0.33%22.93M275.20M11.94011.96012.10011.860266.91B82.79B22.24B6.90B+0.33%-3.07%+0.17%+7.79%+34.27%+49.31%+40.89%6.36%0.33%10.689.842.01%Insures
81299AIA-R
51.4000.050+0.10%6.40K328.83K51.50051.35051.55051.200556.74B556.74B10.83B10.83B-3.11%-4.37%-2.47%-5.86%+3.52%-13.83%-16.69%2.99%0.00%16.1820.890.68%Insures
02628CHINA LIFE
14.520-0.020-0.14%33.05M481.12M14.54014.54014.72014.480410.40B108.05B28.26B7.44B-2.42%-5.59%+0.41%+10.82%+40.28%+61.14%+53.97%4.75%0.44%3.298.051.65%Insures
02318PING AN
45.450-0.250-0.55%29.15M1.33B45.75045.70046.15045.450827.66B338.49B18.21B7.45B-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%Insures
82318PING AN-R
42.850-0.250-0.58%66.50K2.85M42.80043.10043.20042.800780.31B319.13B18.21B7.45B-1.27%-1.95%+3.00%+14.27%+29.65%+41.42%+33.49%5.67%0.00%6.659.110.93%Insures
02378PRU
61.200-0.450-0.73%47.38K2.91M61.30061.65061.80061.150162.83B162.83B2.66B2.66B-4.67%-5.70%-1.61%-10.00%-12.72%-27.88%-28.63%2.77%0.00%23.7812.251.05%Insures
06060ZA ONLINE
11.740-0.120-1.01%4.18M49.37M12.00011.86012.00011.70017.26B16.67B1.47B1.42B-3.77%-7.85%-7.41%+9.72%-13.55%-37.75%-34.19%--0.30%4.033.832.53%Insures
01336NCI
23.300-0.250-1.06%10.90M254.73M23.60023.55023.75023.15072.69B24.09B3.12B1.03B-3.52%-7.17%+1.75%+26.70%+74.16%+79.25%+70.09%6.53%1.05%3.307.562.55%Insures
06963SUNSHINE INS
2.710-0.030-1.09%5.85M15.86M2.7402.7402.7402.69031.17B9.43B11.50B3.48B-3.21%-5.57%0.00%+0.74%+7.11%-28.73%-34.73%7.31%0.17%7.137.551.83%Insures
01508CHINA RE
0.840-0.010-1.18%9.76M8.20M0.8500.8500.8500.84035.68B5.61B42.48B6.68B-1.18%0.00%-1.18%+12.00%+60.31%+121.65%+105.39%5.48%0.15%4.885.711.18%Insures
00966CHINA TAIPING
11.640-0.140-1.19%4.91M57.30M11.86011.78011.86011.60041.83B41.83B3.59B3.59B-2.51%-6.73%-2.68%+4.86%+51.56%+88.35%+81.31%2.58%0.14%5.986.762.21%Insures
01339PICC GROUP
3.690-0.050-1.34%64.06M236.96M3.7203.7403.7603.660163.19B32.20B44.22B8.73B-1.07%-2.89%+1.60%+9.76%+51.18%+72.36%+70.77%6.48%0.73%3.866.622.67%Insures
02601CPIC
23.900-0.450-1.85%10.96M263.27M24.60024.35024.60023.850229.93B66.33B9.62B2.78B-2.05%-7.00%-2.25%-1.24%+25.39%+72.96%+63.27%4.69%0.40%4.897.653.08%Insures
00376YUNFENG FIN
1.040-0.020-1.89%200.00202.001.0401.0600.0000.0004.02B4.02B3.87B3.87B0.00%-3.70%+1.96%+14.29%+15.56%+15.56%+4.00%--0.00%8.7410.100.00%Insures

News