Insurance

Watchlist
  • 624.127
  • +7.381+1.20%
Trading Mar 5 11:38 CST
629.935High617.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02601CPIC
23.2500.700+3.10%6.00M139.06M22.80022.55023.35022.750223.67B64.53B9.62B2.78B-9.18%-4.32%-0.43%-10.06%+15.10%+59.26%-7.74%4.82%0.22%4.767.442.66%Insures
00966CHINA TAIPING
11.5600.320+2.85%4.56M52.42M11.32011.24011.64011.30041.55B41.55B3.59B3.59B-7.52%-4.78%+3.03%-9.26%+12.67%+70.50%-0.52%2.60%0.13%5.946.713.03%Insures
02628CHINA LIFE
15.2800.400+2.69%28.46M433.35M15.06014.88015.38015.020431.88B113.70B28.26B7.44B-3.90%+2.00%+5.82%+0.26%+36.89%+64.29%+4.09%4.51%0.38%3.468.472.42%Insures
06060ZA ONLINE
12.2400.280+2.34%8.56M103.67M11.98011.96012.26011.94017.99B17.38B1.47B1.42B-3.77%-15.93%+2.51%-3.01%+28.17%-6.85%+3.90%--0.60%4.204.002.68%Insures
01339PICC GROUP
3.9700.080+2.06%15.84M62.71M3.9203.8903.9803.900175.57B34.64B44.22B8.73B-3.17%-0.75%+1.02%+5.03%+37.76%+65.36%+2.58%6.02%0.18%4.157.132.06%Insures
01336NCI
26.4000.450+1.73%6.13M161.18M26.15025.95026.60025.90082.36B27.30B3.12B1.03B-7.53%+2.72%+9.54%+6.02%+66.14%+89.67%+11.86%5.76%0.59%3.748.572.70%Insures
02328PICC P&C
13.2400.180+1.38%7.57M100.31M13.12013.06013.36013.120294.49B91.35B22.24B6.90B-2.65%-0.60%+1.07%+8.70%+32.23%+33.24%+7.99%5.76%0.11%11.7810.851.84%Insures
02318PING AN
46.1000.600+1.32%17.29M798.23M46.10045.50046.60045.600839.49B343.33B18.21B7.45B-4.65%-1.50%+5.86%-0.11%+31.34%+35.86%+0.11%5.79%0.23%6.468.882.20%Insures
82318PING AN-R
43.1000.550+1.29%81.00K3.50M43.00042.55043.50042.700784.86B320.99B18.21B7.45B-3.90%-1.82%+5.90%-0.23%+34.69%+27.89%-1.49%5.64%0.00%6.699.161.88%Insures
01299AIA
60.4500.650+1.09%14.38M876.43M60.80059.80061.80059.850646.46B646.46B10.69B10.69B+1.34%+8.33%+14.06%+3.96%+12.35%-2.76%+7.37%2.83%0.14%17.1521.973.26%Insures
81299AIA-R
56.5000.500+0.89%21.40K1.22M56.80056.00057.70056.500604.22B604.22B10.69B10.69B+1.53%+8.03%+14.03%+4.05%+14.14%-3.83%+6.60%2.76%0.00%17.5622.662.14%Insures
06963SUNSHINE INS
2.9900.010+0.34%3.04M9.14M3.0002.9803.0602.97034.39B10.40B11.50B3.48B-1.64%+5.28%+10.33%+5.65%+12.41%-17.22%+9.52%6.62%0.09%7.878.333.02%Insures
00376YUNFENG FIN
1.1600.0000.00%30.00K34.78K1.1501.1601.1601.1504.49B4.49B3.87B3.87B-4.13%+4.50%+16.00%+8.41%+28.89%+38.10%+11.54%--0.00%9.7511.260.86%Insures
02378PRU
71.500-0.400-0.56%13.25K948.40K71.90071.90071.90071.100188.25B188.25B2.63B2.63B+1.63%+0.92%+11.28%+11.02%+11.52%-8.75%+15.60%2.39%0.00%27.4914.161.11%Insures
01508CHINA RE
0.990-0.020-1.98%10.43M10.33M1.0101.0101.0100.97042.06B6.61B42.48B6.68B-5.71%+7.61%+16.47%+15.12%+45.59%+136.29%+13.79%4.65%0.16%5.766.733.96%Insures
00945MANULIFE-S
227.200-8.400-3.57%41.70K9.54M227.800235.600233.000224.800391.50B391.50B1.72B1.72B-3.72%-1.04%-0.17%-8.60%+9.68%+27.82%-3.39%4.14%0.00%13.3313.333.48%Insures

News

Comments

Read more