Insurance

Watchlist
  • 595.440
  • -5.524-0.92%
Not Open Dec 19 16:00 CST
597.346High591.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
82318PING AN-R
43.1000.0000.00%35.00K1.51M42.80043.10043.25042.800784.86B320.99B18.21B7.45B-3.15%+0.23%+0.35%+18.24%+28.66%+40.16%+34.27%5.64%0.00%6.699.161.04%Insures
02601CPIC
24.3500.0000.00%8.09M197.00M24.00024.35024.55023.950234.26B67.58B9.62B2.78B-5.25%-1.81%-5.07%+1.88%+23.98%+74.44%+66.34%4.60%0.29%4.987.792.46%Insures
02318PING AN
45.700-0.250-0.54%23.65M1.08B45.30045.95046.10045.250832.21B340.35B18.21B7.45B-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%5.84%0.32%6.408.801.85%Insures
81299AIA-R
51.350-0.400-0.77%7.20K369.01K51.00051.75051.30051.000556.20B556.20B10.83B10.83B-4.73%-2.75%-3.11%-4.64%+3.01%-11.92%-16.77%3.00%0.00%16.1620.870.58%Insures
01339PICC GROUP
3.740-0.030-0.80%23.02M85.98M3.7103.7703.7603.700165.40B32.64B44.22B8.73B-4.10%+0.54%-1.37%+13.27%+55.78%+75.52%+73.08%6.39%0.26%3.916.711.59%Insures
01299AIA
54.600-0.550-1.00%31.82M1.74B54.00055.15054.80054.000591.41B591.41B10.83B10.83B-5.54%-3.53%-3.96%-8.47%+3.40%-11.17%-17.79%3.09%0.29%15.6920.101.45%Insures
06963SUNSHINE INS
2.740-0.030-1.08%2.52M6.87M2.7602.7702.7602.71031.51B9.53B11.50B3.48B-5.52%-1.08%-2.84%+4.18%+6.61%-27.94%-34.01%7.23%0.07%7.217.631.81%Insures
06060ZA ONLINE
11.860-0.140-1.17%3.33M39.51M11.88012.00012.00011.72017.43B16.84B1.47B1.42B-8.20%-3.42%-11.89%+14.26%-12.54%-37.25%-33.52%--0.23%4.073.872.33%Insures
02328PICC P&C
11.960-0.160-1.32%15.10M180.72M11.92012.12012.02011.840266.02B82.52B22.24B6.90B0.00%-2.61%-1.32%+10.40%+33.53%+50.87%+40.42%6.38%0.22%10.649.801.49%Insures
02378PRU
61.650-0.900-1.44%250.70K15.50M61.35062.55062.40061.250164.08B164.08B2.66B2.66B-7.50%-3.22%-1.12%-11.17%-15.04%-27.30%-28.11%2.75%0.01%23.9612.341.84%Insures
01336NCI
23.550-0.350-1.46%7.33M172.71M23.45023.90023.80023.40073.47B24.35B3.12B1.03B-8.19%-2.48%-5.23%+31.93%+73.69%+78.70%+71.91%6.46%0.71%3.347.641.67%Insures
02628CHINA LIFE
14.540-0.220-1.49%42.43M617.23M14.50014.76014.72014.400410.97B108.19B28.26B7.44B-6.79%-2.94%-6.56%+13.40%+39.40%+62.45%+54.18%4.74%0.57%3.298.062.17%Insures
00966CHINA TAIPING
11.780-0.180-1.51%3.16M37.39M11.82011.96011.92011.76042.34B42.34B3.59B3.59B-5.15%-3.60%-5.61%+9.28%+52.59%+88.48%+83.49%2.55%0.09%6.056.841.34%Insures
01508CHINA RE
0.850-0.020-2.30%17.05M14.51M0.8600.8700.8700.84036.11B5.68B42.48B6.68B-4.49%0.00%-3.41%+19.72%+68.66%+127.29%+107.84%5.41%0.26%4.945.783.45%Insures
00376YUNFENG FIN
1.060-0.030-2.75%26.20K28.05K1.0801.0901.0801.0604.10B4.10B3.87B3.87B+1.92%-2.75%-0.93%+17.78%+17.78%+24.71%+6.00%--0.00%8.9110.291.84%Insures
00945MANULIFE-S
232.000-6.600-2.77%22.83K5.29M231.600238.600234.000230.400403.96B403.96B1.74B1.74B-4.76%-7.20%-6.83%+4.89%+17.73%+53.06%+42.97%4.03%0.00%12.9913.371.51%Insures

News