Insurance

Watchlist
  • 571.507
  • +10.649+1.90%
Market Closed Jan 16 16:00 CST
573.871High565.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00945MANULIFE-S
238.0006.800+2.94%14.40K3.42M237.400231.200238.600236.000411.44B411.44B1.73B1.73B+0.68%-0.34%-0.58%+2.16%+19.92%+50.57%+0.17%3.96%0.00%13.2313.611.13%Insures
82318PING AN-R
39.9501.000+2.57%136.50K5.38M38.95038.95039.95038.950727.50B297.53B18.21B7.45B-1.11%-3.97%-6.88%-11.02%+24.84%+36.82%-8.69%6.08%0.00%6.208.492.57%Insures
01336NCI
22.7500.550+2.48%11.41M259.24M22.40022.20022.95022.40070.97B23.53B3.12B1.03B+2.48%+2.25%-4.21%-12.87%+61.23%+82.02%-3.60%6.69%1.10%3.227.382.48%Insures
81299AIA-R
51.1001.050+2.10%7.00K357.98K50.85050.05051.50050.850551.51B551.51B10.79B10.79B+1.89%-1.45%-1.06%-10.11%+1.59%-10.90%-3.58%3.02%0.00%16.0320.691.30%Insures
01299AIA
54.2001.100+2.07%26.54M1.44B53.10053.10054.65053.100584.96B584.96B10.79B10.79B+2.17%-1.99%-1.63%-12.58%+1.77%-10.88%-3.73%3.13%0.25%15.5219.882.92%Insures
02628CHINA LIFE
13.4600.240+1.82%44.81M600.79M13.34013.22013.56013.200380.44B100.16B28.26B7.44B-1.75%-3.72%-7.93%-17.23%+26.48%+63.53%-8.31%5.12%0.60%3.057.472.72%Insures
02328PICC P&C
12.0800.180+1.51%29.50M354.13M12.00011.90012.10011.880268.69B83.34B22.24B6.90B+4.50%+2.55%+2.03%+0.89%+27.25%+36.08%-1.47%6.32%0.43%10.759.901.85%Insures
02378PRU
58.4000.800+1.39%186.85K10.93M58.20057.60059.10058.150154.85B154.85B2.65B2.65B-1.27%-5.58%-8.25%-13.86%-16.53%-28.65%-5.58%2.91%0.01%22.6311.661.65%Insures
02318PING AN
41.7000.550+1.34%33.68M1.41B41.55041.15042.30041.200759.37B310.56B18.21B7.45B-2.57%-5.66%-8.95%-14.98%+25.49%+43.63%-9.45%6.40%0.45%5.848.032.67%Insures
01508CHINA RE
0.8000.010+1.27%9.52M7.64M0.8000.7900.8200.79033.98B5.34B42.48B6.68B+1.27%-3.61%-4.76%-15.79%+53.85%+108.35%-8.05%5.75%0.14%4.655.443.80%Insures
02601CPIC
22.6000.250+1.12%9.39M211.85M22.55022.35022.95022.300217.42B62.72B9.62B2.78B-0.66%-2.80%-5.44%-21.39%+11.60%+66.93%-10.32%4.96%0.34%4.627.232.91%Insures
00376YUNFENG FIN
0.9900.010+1.02%42.00K41.78K0.9900.9801.0000.9903.83B3.83B3.87B3.87B0.00%-1.98%-4.81%-14.66%+16.47%+12.50%-4.81%--0.00%8.329.611.02%Insures
06963SUNSHINE INS
2.6500.020+0.76%3.28M8.68M2.6302.6302.6702.61030.48B9.22B11.50B3.48B+2.71%-1.49%-3.64%-17.96%-2.93%-33.45%-2.93%7.47%0.09%6.977.382.28%Insures
00966CHINA TAIPING
10.8600.080+0.74%3.09M33.66M10.78010.78011.08010.74039.03B39.03B3.59B3.59B-1.81%-2.86%-8.43%-27.02%+40.67%+83.45%-6.54%2.76%0.09%5.586.313.15%Insures
01339PICC GROUP
3.6900.020+0.54%24.08M88.88M3.6803.6703.7303.660163.19B32.20B44.22B8.73B+0.54%+0.27%0.00%-5.43%+48.08%+68.43%-4.65%6.48%0.28%3.866.621.91%Insures
06060ZA ONLINE
11.2200.0000.00%2.64M29.63M11.30011.22011.48011.06016.49B15.93B1.47B1.42B+2.56%+0.18%-6.66%-18.81%-10.95%-32.25%-4.75%--0.19%3.853.663.74%Insures

Comments

Read more