Insurance

Watchlist
  • 613.512
  • -3.234-0.52%
Closing Auction Session Dec 4 16:00 CST
616.140High610.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.0800.010+0.93%50.00K54.72K1.1001.0701.1001.0804.18B4.18B3.87B3.87B+4.85%-1.82%+2.86%+22.73%+13.68%+18.68%+8.00%--0.00%9.0810.491.87%Insures
02328PICC P&C
12.2800.100+0.82%18.98M232.19M12.18012.18012.36012.140273.14B84.72B22.24B6.90B+1.82%+0.49%+0.33%+17.70%+36.19%+43.51%+44.18%6.21%0.28%10.9310.071.81%Insures
06060ZA ONLINE
12.6400.020+0.16%3.27M41.25M12.52012.62012.78012.50018.58B17.95B1.47B1.42B+0.32%-8.27%-14.13%+30.04%-6.09%-36.48%-29.15%--0.23%4.334.132.22%Insures
02318PING AN
46.2000.050+0.11%20.44M941.71M46.15046.15046.40045.550841.31B344.08B18.21B7.45B+0.76%-0.86%-5.04%+29.78%+29.67%+34.17%+41.36%5.77%0.27%6.478.901.84%Insures
82318PING AN-R
43.2000.0000.00%34.50K1.49M42.80043.20043.40042.800786.68B321.74B18.21B7.45B+0.70%-0.58%-3.68%+33.13%+27.06%+27.25%+34.58%5.63%0.00%6.719.181.39%Insures
02628CHINA LIFE
15.2400.0000.00%19.33M293.70M15.22015.24015.30015.040430.75B113.40B28.26B7.44B+2.97%-2.56%-7.07%+35.08%+48.96%+49.55%+61.60%4.52%0.26%3.458.451.71%Insures
01339PICC GROUP
3.760-0.020-0.53%19.41M72.76M3.7803.7803.8003.720166.28B32.81B44.22B8.73B+0.75%-1.36%-6.28%+25.68%+55.96%+62.71%+74.00%6.36%0.22%3.936.752.12%Insures
00945MANULIFE-S
249.200-1.800-0.72%6.03K1.50M249.200251.000250.200248.800436.57B436.57B1.75B1.75B+0.40%-0.80%+9.31%+17.45%+27.62%+77.66%+53.57%3.73%0.00%14.0414.440.56%Insures
81299AIA-R
53.850-0.450-0.83%2.00K107.95K53.95054.30054.00053.950587.71B587.71B10.91B10.91B-0.74%+0.65%-4.10%+7.59%+2.57%-16.38%-12.72%2.83%0.00%17.0822.040.09%Insures
02378PRU
63.800-0.600-0.93%40.23K2.57M64.30064.40064.35063.500170.26B170.26B2.67B2.67B+0.47%+2.74%-2.60%-1.85%-9.33%-26.37%-25.60%2.65%0.00%24.8612.811.32%Insures
01299AIA
57.500-0.650-1.12%19.94M1.15B58.00058.15058.00057.350627.55B627.55B10.91B10.91B-1.03%+0.17%-5.66%+5.40%+2.95%-16.08%-13.42%2.92%0.18%16.6521.341.12%Insures
01508CHINA RE
0.850-0.010-1.16%6.71M5.68M0.8500.8600.8600.84036.11B5.68B42.48B6.68B-1.16%-7.61%-11.46%+23.19%+65.38%+107.84%+107.84%5.41%0.10%4.945.782.33%Insures
01336NCI
24.550-0.350-1.41%9.82M241.11M25.00024.90025.00024.35076.58B25.39B3.12B1.03B+4.03%-1.80%-7.40%+52.20%+75.12%+70.50%+79.21%6.20%0.95%3.487.972.61%Insures
06963SUNSHINE INS
2.780-0.050-1.77%2.87M8.05M2.8502.8302.8502.78031.97B9.67B11.50B3.48B-1.42%-2.80%-15.76%+3.73%+17.30%-29.12%-33.05%7.12%0.08%7.327.742.47%Insures
02601CPIC
25.300-0.550-2.13%5.75M146.46M26.00025.85026.00025.250243.39B70.22B9.62B2.78B+2.85%-0.98%-6.12%+21.93%+31.50%+56.96%+72.83%4.43%0.21%5.178.092.90%Insures
00966CHINA TAIPING
12.400-0.340-2.67%4.21M52.56M12.72012.74012.82012.34044.57B44.57B3.59B3.59B+1.31%-1.90%-7.88%+19.69%+52.15%+82.09%+93.15%2.42%0.12%6.377.203.77%Insures

News

Comments

Read more