Insurance

Watchlist
  • 558.875
  • +3.836+0.69%
Trading Jan 14 13:10 CST
561.136High551.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
0.9800.040+4.26%174.00K170.52K0.9800.9400.9800.9803.79B3.79B3.87B3.87B0.00%-5.77%-5.77%-10.91%+8.89%+4.26%-5.77%--0.00%8.249.510.00%Insures
06060ZA ONLINE
11.2600.380+3.49%1.84M20.57M10.90010.88011.42010.88016.55B15.99B1.47B1.42B+1.81%-4.58%-12.85%-14.57%-12.44%-32.49%-4.41%--0.13%3.863.684.96%Insures
06963SUNSHINE INS
2.6200.080+3.15%1.47M3.82M2.5702.5402.6402.55030.13B9.11B11.50B3.48B+0.77%-4.03%-9.66%-13.82%-4.38%-34.04%-4.03%7.56%0.04%6.897.303.54%Insures
01336NCI
21.9000.500+2.34%5.19M112.53M21.40021.40022.05021.35068.32B22.65B3.12B1.03B-2.45%-8.94%-14.62%-8.98%+54.11%+70.58%-7.20%6.95%0.50%3.107.113.27%Insures
00966CHINA TAIPING
10.7600.200+1.89%2.10M22.42M10.56010.56010.84010.46038.67B38.67B3.59B3.59B-2.00%-8.81%-13.37%-22.81%+35.01%+78.74%-7.40%2.79%0.06%5.536.253.60%Insures
02328PICC P&C
12.0000.220+1.87%25.92M309.14M11.90011.78012.08011.760266.91B82.79B22.24B6.90B+2.74%-1.64%+0.33%+5.51%+28.71%+33.67%-2.12%6.36%0.38%10.689.842.72%Insures
01339PICC GROUP
3.6700.060+1.66%12.46M45.46M3.6003.6103.7003.590162.30B32.03B44.22B8.73B+1.66%-5.17%-5.90%-3.47%+46.69%+69.84%-5.17%6.51%0.14%3.836.593.05%Insures
02601CPIC
22.1500.300+1.37%4.90M107.96M21.55021.85022.35021.550213.09B61.47B9.62B2.78B-4.11%-12.80%-13.81%-18.42%+9.93%+58.46%-12.10%5.06%0.18%4.537.093.66%Insures
02628CHINA LIFE
13.1600.160+1.23%31.91M416.89M12.92013.00013.28012.900371.96B97.93B28.26B7.44B-5.87%-10.96%-15.64%-14.67%+22.06%+53.19%-10.35%5.24%0.43%2.987.302.92%Insures
02318PING AN
41.2500.300+0.73%33.04M1.35B40.15040.95041.55040.150751.17B307.21B18.21B7.45B-4.62%-11.00%-13.61%-13.88%+23.76%+38.04%-10.42%6.47%0.44%5.787.953.42%Insures
01299AIA
52.4500.300+0.58%20.01M1.04B52.50052.15052.80051.800566.08B566.08B10.79B10.79B-4.03%-6.84%-9.26%-16.08%-2.34%-14.53%-6.84%3.23%0.19%15.0219.241.92%Insures
81299AIA-R
49.4500.200+0.41%15.00K737.05K49.20049.25049.40049.000533.70B533.70B10.79B10.79B-3.98%-6.96%-8.26%-13.70%-1.98%-14.52%-6.70%3.12%0.00%15.5120.020.81%Insures
00945MANULIFE-S
229.6000.0000.00%4.53K1.04M229.200229.600230.200228.800396.92B396.92B1.73B1.73B-3.69%-3.20%-5.75%-2.04%+16.04%+44.07%-3.37%4.10%0.00%12.7713.130.61%Insures
01508CHINA RE
0.7900.0000.00%1.42M1.12M0.8000.7900.8000.78033.56B5.28B42.48B6.68B0.00%-9.20%-11.24%-12.22%+51.92%+105.75%-9.20%5.82%0.02%4.595.372.53%Insures
82318PING AN-R
38.950-0.150-0.38%132.00K5.12M38.60039.10039.15038.100709.29B290.08B18.21B7.45B-6.59%-10.67%-12.47%-11.48%+21.72%+30.49%-10.97%6.24%0.00%6.058.282.69%Insures
02378PRU
56.850-0.550-0.96%125.25K7.14M57.40057.40058.10056.850150.95B150.95B2.66B2.66B-6.88%-8.67%-14.70%-14.32%-19.09%-27.90%-8.08%2.99%0.01%22.0411.352.18%Insures

News

Comments

Read more