Insurance

Watchlist
  • 664.865
  • +29.288+4.61%
Not Open Nov 7 16:00 CST
665.295High635.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01336NCI
29.6502.550+9.41%46.12M1.32B26.85027.10030.20026.80092.49B30.66B3.12B1.03B+12.74%+10.84%+13.82%+101.70%+85.45%+85.68%+107.51%3.14%4.46%4.209.6212.55%Insures
02628CHINA LIFE
17.8201.420+8.66%175.33M3.02B16.28016.40017.86016.200503.68B132.60B28.26B7.44B+9.45%+7.34%+14.95%+76.40%+62.73%+79.81%+88.96%3.87%2.36%4.049.8810.12%Insures
82318PING AN-R
47.8002.950+6.58%277.00K12.95M45.50044.85047.95045.350870.45B355.99B18.21B7.45B+8.14%+6.94%+9.01%+55.19%+28.15%+28.32%+48.91%5.08%0.00%7.4210.165.80%Insures
02318PING AN
51.7503.100+6.37%105.31M5.32B48.80048.65051.95048.400942.38B385.41B18.21B7.45B+7.48%+6.05%+7.48%+59.33%+38.06%+39.55%+58.34%5.15%1.41%7.259.977.30%Insures
06060ZA ONLINE
15.5600.840+5.71%7.32M111.60M14.72014.72015.66014.46022.87B22.09B1.47B1.42B+10.67%+15.09%+5.42%+18.60%+3.46%-27.96%-12.78%--0.52%5.345.088.15%Insures
01339PICC GROUP
4.2700.190+4.66%70.41M296.11M4.0204.0804.3104.020188.84B37.26B44.22B8.73B+8.65%+5.17%+9.77%+64.23%+63.04%+76.52%+91.56%4.00%0.81%4.467.677.11%Insures
00966CHINA TAIPING
14.0200.560+4.16%13.93M190.21M13.30013.46014.06013.26050.39B50.39B3.59B3.59B+4.47%-10.93%+2.34%+79.74%+73.30%+103.48%+118.38%2.14%0.39%7.208.145.94%Insures
06963SUNSHINE INS
3.4300.130+3.94%15.83M52.78M3.3103.3003.4403.26039.45B11.93B11.50B3.48B+4.89%+4.89%+3.63%+24.28%+41.61%-9.07%-17.39%5.77%0.46%9.039.555.46%Insures
02601CPIC
28.0001.050+3.90%15.33M421.00M26.60026.95028.20026.500269.37B77.71B9.62B2.78B+3.51%-4.76%+3.32%+51.84%+52.19%+54.71%+91.28%4.00%0.55%5.738.966.31%Insures
00945MANULIFE-S
238.0007.800+3.39%54.28K12.80M235.000230.200238.200232.000418.62B418.62B1.76B1.76B+2.67%+2.32%+5.22%+24.29%+22.93%+87.37%+44.69%3.86%0.00%15.9613.852.69%Insures
02378PRU
67.4501.950+2.98%99.50K6.67M66.10065.50067.45066.100181.12B181.12B2.69B2.69B+4.17%+1.43%-3.09%+6.95%-11.68%-15.53%-21.34%2.49%0.00%26.4513.622.06%Insures
00376YUNFENG FIN
1.0800.030+2.86%354.00K381.90K1.0401.0501.1201.0404.18B4.18B3.87B3.87B-3.57%-5.26%-6.90%+21.35%+13.68%+20.00%+8.00%--0.01%9.0810.497.62%Insures
02328PICC P&C
12.5000.260+2.12%24.20M298.70M12.24012.24012.52012.100278.03B86.24B22.24B6.90B+5.75%-0.26%+8.57%+29.90%+30.25%+46.76%+46.76%6.10%0.35%11.1210.253.43%Insures
01508CHINA RE
0.9800.020+2.08%19.05M18.48M0.9500.9601.0000.94041.63B6.55B42.48B6.68B+5.38%0.00%+5.38%+48.48%+80.16%+145.63%+139.63%4.69%0.29%4.056.676.25%Insures
81299AIA-R
57.0500.900+1.60%20.40K1.17M56.75056.15057.45056.750622.64B622.64B10.91B10.91B+1.15%+0.26%-3.55%+17.75%-2.06%-9.66%-7.54%2.67%0.00%18.0923.351.25%Insures
01299AIA
61.8000.850+1.39%26.62M1.64B61.00060.95062.30060.700674.48B674.48B10.91B10.91B+0.57%-0.16%-5.07%+18.49%+0.87%-6.03%-6.95%2.71%0.24%17.8922.932.63%Insures

News

Comments

Read more