Insurance

Watchlist
  • 555.039
  • -3.896-0.70%
Market Closed Jan 13 16:00 CST
555.039High543.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01508CHINA RE
0.7900.020+2.60%20.89M16.13M0.7700.7700.8000.76033.56B5.28B42.48B6.68B-2.47%-8.14%-11.24%-11.24%+51.92%+103.10%-9.20%5.82%0.31%4.595.375.20%Insures
01336NCI
21.4000.250+1.18%10.08M212.48M21.00021.15021.45020.60066.76B22.13B3.12B1.03B-4.04%-10.46%-15.42%-12.15%+46.47%+60.92%-9.32%7.11%0.98%3.036.944.02%Insures
01339PICC GROUP
3.6100.020+0.56%32.77M117.14M3.5903.5903.6303.500159.65B31.50B44.22B8.73B-1.37%-4.75%-6.48%-6.52%+42.02%+64.03%-6.72%6.62%0.38%3.776.483.62%Insures
06060ZA ONLINE
10.8800.060+0.55%2.61M28.36M10.82010.82010.96010.60015.99B15.45B1.47B1.42B-0.91%-8.26%-14.73%-19.76%-18.32%-36.82%-7.64%--0.18%3.733.553.33%Insures
02328PICC P&C
11.7800.020+0.17%33.86M397.56M11.82011.76011.86011.480262.02B81.27B22.24B6.90B+0.34%-3.60%-2.32%+1.96%+26.22%+29.07%-3.92%6.48%0.49%10.489.663.23%Insures
02601CPIC
21.8500.0000.00%10.27M222.49M21.80021.85021.85021.300210.20B60.64B9.62B2.78B-5.41%-11.54%-13.29%-21.40%+5.56%+49.26%-13.29%5.13%0.37%4.476.992.52%Insures
02318PING AN
40.950-0.050-0.12%54.22M2.20B40.35041.00041.10039.900745.71B304.98B18.21B7.45B-6.72%-11.65%-12.87%-16.34%+22.31%+31.11%-11.07%6.51%0.73%5.737.892.93%Insures
82318PING AN-R
39.100-0.100-0.26%129.00K4.95M38.35039.20039.10037.800712.02B291.20B18.21B7.45B-6.79%-11.14%-11.34%-13.30%+21.43%+25.32%-10.63%6.21%0.00%6.078.313.32%Insures
00966CHINA TAIPING
10.560-0.060-0.56%4.09M42.97M10.58010.62010.58010.32037.95B37.95B3.59B3.59B-4.52%-9.43%-14.29%-24.03%+28.94%+71.43%-9.12%2.84%0.11%5.426.132.45%Insures
02628CHINA LIFE
13.000-0.100-0.76%56.56M728.58M12.94013.10013.00012.660367.44B96.74B28.26B7.44B-7.01%-11.56%-15.58%-15.38%+18.38%+45.57%-11.44%5.30%0.76%2.947.212.60%Insures
01299AIA
52.150-0.450-0.86%29.46M1.53B51.90052.60052.35050.900562.84B562.84B10.79B10.79B-5.61%-7.37%-10.32%-17.48%-3.61%-16.91%-7.37%3.25%0.27%14.9319.132.76%Insures
81299AIA-R
49.250-0.500-1.01%5.00K242.61K48.60049.75048.90048.200531.54B531.54B10.79B10.79B-5.56%-6.99%-9.80%-15.31%-3.24%-16.53%-7.08%3.14%0.00%15.4519.941.41%Insures
06963SUNSHINE INS
2.540-0.030-1.17%4.71M11.97M2.5402.5702.5802.50029.21B8.84B11.50B3.48B-2.68%-7.30%-11.50%-17.53%-10.56%-34.06%-6.96%7.80%0.14%6.687.083.11%Insures
02378PRU
57.400-1.750-2.96%254.10K14.64M58.70059.15059.00057.150152.41B152.41B2.66B2.66B-5.51%-8.01%-12.90%-14.39%-20.57%-28.70%-7.19%2.96%0.01%22.2711.473.13%Insures
00945MANULIFE-S
229.600-7.200-3.04%12.17K2.80M229.800236.800230.800229.000396.92B396.92B1.73B1.73B-3.29%-2.46%-5.90%-1.02%+13.40%+44.61%-3.37%4.10%0.00%12.7713.130.76%Insures
00376YUNFENG FIN
0.940-0.040-4.08%24.00K22.60K0.9500.9800.9500.9403.64B3.64B3.87B3.87B-4.08%-9.62%-12.15%-14.55%+9.30%-2.08%-9.62%--0.00%7.909.131.02%Insures

News

Comments

Read more