Insurance

Watchlist
  • 589.249
  • +9.109+1.57%
Market Closed Jan 24 16:00 CST
593.744High583.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00966CHINA TAIPING
11.3800.440+4.02%7.42M84.26M11.06010.94011.50010.90040.90B40.90B3.59B3.59B+4.21%+7.16%-4.37%-24.13%+36.61%+100.00%-2.07%2.64%0.21%5.846.615.48%Insures
02601CPIC
23.8500.850+3.70%21.91M520.22M22.95023.00024.20022.800229.45B66.19B9.62B2.78B+4.38%+9.15%-3.64%-17.04%+14.66%+90.21%-5.36%4.70%0.79%4.887.636.09%Insures
02628CHINA LIFE
14.4800.440+3.13%62.10M899.31M14.20014.04014.68014.120409.27B107.75B28.26B7.44B+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%4.76%0.84%3.288.033.99%Insures
00376YUNFENG FIN
1.0000.030+3.09%190.00K190.58K1.0000.9701.0301.0003.87B3.87B3.87B3.87B+4.17%+2.04%-2.91%-13.04%+13.64%+16.28%-3.85%--0.01%8.409.713.09%Insures
01336NCI
24.6000.600+2.50%13.10M322.49M24.25024.00024.95024.05076.74B25.44B3.12B1.03B+4.46%+16.31%+2.29%-5.06%+67.91%+105.70%+4.24%6.18%1.27%3.497.983.75%Insures
06060ZA ONLINE
11.5800.280+2.48%3.71M43.11M11.28011.30011.80011.28017.02B16.44B1.47B1.42B+2.48%+7.02%-3.02%-17.99%-13.32%-20.25%-1.70%--0.26%3.973.784.60%Insures
02378PRU
63.3001.300+2.10%149.80K9.40M62.40062.00063.30062.250167.65B167.65B2.65B2.65B+5.85%+7.02%+0.72%-3.51%-8.75%-15.83%+2.34%2.69%0.01%24.4812.611.69%Insures
02318PING AN
43.5000.750+1.75%41.16M1.80B43.35042.75044.05043.050792.15B323.97B18.21B7.45B+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%6.13%0.55%6.098.382.34%Insures
82318PING AN-R
40.5000.600+1.50%101.50K4.14M40.60039.90041.00040.350737.51B301.63B18.21B7.45B+2.27%+3.32%-7.64%-10.20%+28.16%+44.39%-7.43%6.00%0.00%6.298.611.63%Insures
01339PICC GROUP
3.9600.050+1.28%49.94M197.40M3.9303.9103.9903.880175.13B34.56B44.22B8.73B+7.32%+10.31%+4.49%+1.23%+54.58%+85.84%+2.33%6.04%0.57%4.147.112.81%Insures
01299AIA
54.5500.600+1.11%26.38M1.44B54.80053.95054.95054.150588.74B588.74B10.79B10.79B+0.28%+3.71%-3.79%-12.72%+4.79%-5.32%-3.11%3.11%0.24%15.6220.011.48%Insures
06963SUNSHINE INS
2.7700.030+1.09%1.56M4.32M2.7502.7402.7902.73031.86B9.64B11.50B3.48B+3.75%+7.78%+1.09%-15.81%-3.15%-28.09%+1.47%7.15%0.05%7.297.722.19%Insures
02328PICC P&C
12.6400.120+0.96%28.75M362.25M12.52012.52012.72012.420281.15B87.21B22.24B6.90B+6.76%+7.48%+2.27%+5.57%+26.24%+43.85%+3.10%6.04%0.42%11.2510.362.40%Insures
00945MANULIFE-S
238.8002.000+0.84%5.90K1.40M237.200236.800238.800237.200412.82B412.82B1.73B1.73B-0.08%+0.84%+1.36%+4.20%+19.72%+53.70%+0.51%3.94%0.00%13.2813.660.68%Insures
81299AIA-R
50.8500.200+0.39%12.20K621.77K50.85050.65051.20050.800548.81B548.81B10.79B10.79B-1.07%+2.21%-4.60%-11.80%+4.41%-6.87%-4.06%3.03%0.00%15.9520.590.79%Insures
01508CHINA RE
0.8100.0000.00%16.44M13.43M0.8200.8100.8300.80034.41B5.41B42.48B6.68B+1.25%+5.19%-6.90%-17.35%+52.83%+122.55%-6.90%5.68%0.25%4.715.513.70%Insures

News

Comments

Read more