Insurance

Watchlist
  • 584.982
  • -0.763-0.13%
Trading Jan 7 09:54 CST
586.678High583.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02378PRU
61.3000.550+0.91%6.65K407.23K61.40060.75061.40060.750162.91B162.91B2.66B2.66B-1.53%-0.57%-3.77%-11.93%-17.29%-28.52%-0.89%2.77%0.00%23.7912.251.07%Insures
02601CPIC
23.2500.150+0.65%344.60K8.02M23.20023.10023.40023.100223.67B64.53B9.62B2.78B-8.46%-4.52%-6.25%-14.21%+18.87%+58.83%-7.74%4.82%0.01%4.767.441.30%Insures
06963SUNSHINE INS
2.6200.010+0.38%34.50K90.68K2.6302.6102.6402.62030.13B9.11B11.50B3.48B-4.03%-4.38%-5.42%-20.85%0.00%-36.90%-4.03%7.56%0.00%6.897.300.77%Insures
06060ZA ONLINE
11.0200.040+0.36%199.30K2.20M10.98010.98011.12010.90016.20B15.65B1.47B1.42B-6.61%-7.08%-10.26%-25.34%-18.13%-38.23%-6.45%--0.01%3.783.602.00%Insures
81299AIA-R
52.2500.100+0.19%200.0010.44K52.20052.15052.20052.200565.96B565.96B10.83B10.83B-1.69%+1.75%-1.04%-11.67%+0.87%-15.32%-1.42%2.94%0.00%16.4521.230.00%Insures
00945MANULIFE-S
237.8000.400+0.17%200.0047.56K237.800237.400237.800237.800414.06B414.06B1.74B1.74B+0.25%+2.50%-4.88%+6.17%+15.07%+46.55%+0.08%3.93%0.00%13.3213.700.00%Insures
02628CHINA LIFE
14.0000.020+0.14%2.09M29.16M13.90013.98014.06013.880395.71B104.18B28.26B7.44B-5.28%-3.71%-6.54%-9.69%+26.79%+48.45%-4.63%4.92%0.03%3.177.761.29%Insures
01299AIA
55.3000.050+0.09%2.88M158.07M54.45055.25055.65054.300598.99B598.99B10.83B10.83B-1.78%+1.28%-2.30%-15.05%+0.26%-16.73%-1.78%3.05%0.03%15.8920.362.44%Insures
00376YUNFENG FIN
0.9800.0000.00%0.000.000.0000.9800.0000.0003.79B3.79B3.87B3.87B-5.77%-10.09%-9.26%-20.97%+11.36%+3.16%-5.77%--0.00%8.249.510.00%Insures
01508CHINA RE
0.8100.0000.00%53.00K42.94K0.8200.8100.8100.81034.41B5.41B42.48B6.68B-6.90%-4.71%-4.71%-12.90%+47.27%+98.06%-6.90%5.68%0.00%4.715.510.00%Insures
02318PING AN
43.850-0.050-0.11%2.88M126.57M44.00043.90044.15043.750798.52B326.58B18.21B7.45B-5.39%-4.05%-4.05%-8.93%+22.39%+34.17%-4.78%6.08%0.04%6.148.450.91%Insures
01336NCI
22.250-0.050-0.22%208.90K4.65M22.20022.30022.35022.20069.41B23.01B3.12B1.03B-7.48%-5.52%-7.87%-12.61%+49.22%+62.42%-5.72%6.84%0.02%3.157.220.67%Insures
01339PICC GROUP
3.640-0.020-0.55%944.37K3.44M3.6403.6603.6603.630160.98B31.76B44.22B8.73B-5.94%-2.67%-2.15%-4.76%+42.09%+68.45%-5.94%6.57%0.01%3.806.540.82%Insures
02328PICC P&C
11.660-0.080-0.68%245.00K2.86M11.66011.74011.76011.620259.35B80.45B22.24B6.90B-4.43%-2.51%-5.05%+1.28%+28.37%+36.90%-4.89%6.54%0.00%10.379.561.19%Insures
00966CHINA TAIPING
10.960-0.100-0.90%600.01K6.58M11.00011.06011.02010.92039.39B39.39B3.59B3.59B-7.12%-6.96%-10.31%-20.00%+27.74%+70.72%-5.68%2.74%0.02%5.636.360.90%Insures
82318PING AN-R
41.450-0.500-1.19%1.00K41.45K41.45041.95041.45041.450754.81B308.70B18.21B7.45B-5.80%-3.83%-4.49%-9.10%+24.47%+29.33%-5.26%5.86%0.00%6.448.810.00%Insures

News

Comments

Read more