Insurance

Watchlist
  • 606.950
  • -2.752-0.45%
Market Closed Dec 27 16:00 CST
611.691High602.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00376YUNFENG FIN
1.0400.010+0.97%34.00K35.10K1.0301.0301.0401.0304.02B4.02B3.87B3.87B-4.59%-2.80%+0.97%-8.77%+19.54%+9.47%+4.00%--0.00%8.7410.100.97%Insures
82318PING AN-R
44.0000.150+0.34%25.50K1.11M43.95043.85044.00043.000801.25B327.69B18.21B7.45B+2.09%-0.23%+2.56%-2.87%+28.28%+44.98%+37.07%5.52%0.00%6.839.352.28%Insures
06963SUNSHINE INS
2.7400.0000.00%5.95M16.22M2.7502.7402.7502.71031.51B9.53B11.50B3.48B-1.08%-4.53%-2.84%-19.88%+4.18%-30.67%-34.01%7.23%0.17%7.217.631.46%Insures
01339PICC GROUP
3.7900.0000.00%27.45M104.13M3.8003.7903.8303.740167.61B33.07B44.22B8.73B+0.53%-1.81%+1.56%+4.07%+51.55%+81.27%+75.39%6.31%0.32%3.966.802.38%Insures
00945MANULIFE-S
235.400-0.200-0.08%8.71K2.06M236.400235.600236.400235.000409.88B409.88B1.74B1.74B-1.34%-3.52%-5.16%+5.86%+15.36%+53.28%+45.07%3.97%0.00%13.1813.560.59%Insures
02601CPIC
24.700-0.050-0.20%5.19M128.25M24.80024.75025.00024.400237.62B68.55B9.62B2.78B+1.44%-1.98%+0.41%-11.79%+23.75%+84.35%+68.73%4.54%0.19%5.057.902.42%Insures
02318PING AN
46.350-0.250-0.54%26.44M1.22B46.65046.60046.85045.600844.04B345.20B18.21B7.45B+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%5.75%0.36%6.498.932.68%Insures
01336NCI
23.900-0.150-0.62%9.96M238.38M24.20024.05024.35023.50074.56B24.72B3.12B1.03B0.00%-5.53%+1.27%+1.01%+68.09%+88.21%+74.47%6.36%0.96%3.397.753.53%Insures
81299AIA-R
52.950-0.350-0.66%2.60K138.11K53.50053.30053.50052.950573.54B573.54B10.83B10.83B+2.32%-3.02%-2.40%-16.02%+7.40%-13.20%-14.18%2.90%0.00%16.6721.521.03%Insures
06060ZA ONLINE
11.860-0.080-0.67%4.57M54.17M11.98011.94012.04011.72017.43B16.84B1.47B1.42B-1.17%-7.05%-5.87%-25.22%-10.83%-31.68%-33.52%--0.32%4.073.872.68%Insures
01299AIA
56.300-0.400-0.71%14.64M826.89M56.40056.70057.05056.200609.82B609.82B10.83B10.83B+2.09%-3.18%-3.10%-19.17%+7.54%-13.14%-15.23%3.00%0.14%16.1720.731.50%Insures
02378PRU
62.400-0.450-0.72%87.15K5.45M62.70062.85062.80062.200165.83B165.83B2.66B2.66B-0.24%-5.31%-1.73%-15.68%-12.56%-24.82%-27.23%2.72%0.00%24.2112.470.96%Insures
02628CHINA LIFE
14.700-0.160-1.08%28.94M424.75M14.84014.86014.92014.480415.49B109.39B28.26B7.44B-0.41%-4.55%-0.68%-4.56%+38.39%+64.05%+55.87%4.69%0.39%3.338.152.96%Insures
02328PICC P&C
12.220-0.140-1.13%23.74M290.78M12.30012.36012.38012.160271.81B84.31B22.24B6.90B+0.83%+1.33%+1.33%+8.21%+34.77%+51.67%+43.48%6.24%0.34%10.8710.021.78%Insures
01508CHINA RE
0.860-0.010-1.15%7.76M6.71M0.8800.8700.8800.85036.53B5.74B42.48B6.68B-1.15%-3.37%0.00%+2.38%+56.36%+112.89%+110.28%5.35%0.12%5.005.853.45%Insures
00966CHINA TAIPING
11.660-0.240-2.02%3.08M35.87M11.86011.90011.86011.46041.91B41.91B3.59B3.59B-2.51%-5.36%-4.74%-6.72%+44.84%+93.05%+81.62%2.57%0.09%5.996.773.36%Insures

News

Comments

Read more