Water

Watchlist
  • 422.924
  • -2.698-0.63%
Market Closed Aug 2 16:00 CST
424.322High415.245Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00257EB ENVIRONMENT
3.6200.050+1.40%22.81M81.96M3.5603.5703.6603.48022.24B22.24B6.14B6.14B+1.12%+1.69%-9.27%+9.04%+37.64%+27.46%+47.15%6.08%0.37%5.025.025.04%Unconventional/renewable Energy
06136KANGDA ENV
0.2070.001+0.49%8.00K1.65K0.2060.2060.2070.206442.93M442.93M2.14B2.14B-3.72%-5.05%-10.00%-7.17%-15.51%-46.92%-24.73%--0.00%3.233.230.49%Water Affairs
01129WATER INDUSTRY
0.1100.0000.00%0.000.000.1100.1100.0000.000316.10M316.10M2.87B2.87B-8.33%+11.11%-14.06%-8.33%-12.00%-30.38%-17.91%--0.00%LossLoss0.00%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.5600.5600.0000.000560.00M560.00M1.00B1.00B0.00%0.00%0.00%0.00%0.00%-18.84%+3.70%--0.00%7.677.670.00%Water Affairs
01065TIANJIN CAPITAL
3.080-0.010-0.32%52.00K159.20K3.0803.0903.0803.0504.84B1.05B1.57B340.00M+0.65%0.00%-3.45%-0.89%+31.19%+21.37%+23.81%5.91%0.02%4.835.070.97%Water Affairs
00855CHINA WATER
4.940-0.020-0.40%2.40M11.85M4.9504.9604.9804.8808.06B8.06B1.63B1.63B-2.95%+4.88%-3.33%-3.52%+25.70%-17.25%+18.75%6.28%0.15%5.265.262.02%Water Affairs
00371BJ ENT WATER
2.350-0.010-0.42%15.50M36.06M2.3802.3602.3802.28023.61B23.61B10.05B10.05B-3.69%+7.31%-1.67%+11.75%+34.83%+35.60%+42.17%6.68%0.15%11.3011.304.24%Water Affairs
00895DONGJIANG ENV
1.550-0.020-1.27%310.60K478.53K1.5601.5701.5601.5301.71B310.21M1.11B200.14M+6.16%-1.90%-2.52%-11.93%-2.52%-33.19%-11.93%--0.16%LossLoss1.91%Environmental Engineering
00270GUANGDONG INV
3.970-0.110-2.70%14.21M56.41M4.0404.0804.0403.94025.96B25.96B6.54B6.54B-1.98%-2.93%-9.36%-6.74%-2.62%-36.98%-28.55%7.81%0.22%8.348.312.45%Water Affairs