Water

Watchlist
  • 421.637
  • -5.074-1.19%
Market Closed Aug 23 16:00 CST
426.142High419.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01790TIL ENVIRO
0.7300.0000.00%0.000.000.7300.7300.0000.000730.00M730.00M1.00B1.00B-2.67%+19.67%+30.36%+30.36%+30.36%+7.35%+35.19%--0.00%10.0010.000.00%Water Affairs
00270GUANGDONG INV
3.8100.0000.00%11.87M44.93M3.8003.8103.8203.75024.91B24.91B6.54B6.54B-2.06%-6.62%-5.93%-14.51%-16.20%-34.76%-31.43%8.14%0.18%8.007.971.84%Water Affairs
00257EB ENVIRONMENT
3.670-0.010-0.27%5.73M20.95M3.6503.6803.6803.60022.54B22.54B6.14B6.14B+1.38%+0.82%+2.51%+3.38%+26.12%+38.49%+49.19%5.99%0.09%5.095.092.17%Unconventional/renewable Energy
00855CHINA WATER
4.710-0.020-0.42%1.13M5.35M4.7504.7304.7704.6807.69B7.69B1.63B1.63B-1.88%-3.68%-7.47%-16.19%-8.54%-24.88%+13.22%6.58%0.07%5.025.021.90%Water Affairs
01065TIANJIN CAPITAL
3.080-0.020-0.65%64.00K196.50K3.0503.1003.0803.0504.84B1.05B1.57B340.00M-0.32%+0.98%+0.65%-2.77%+17.21%+22.82%+23.81%5.91%0.02%5.195.070.97%Water Affairs
00895DONGJIANG ENV
1.430-0.010-0.69%195.20K277.26K1.4201.4401.4401.4101.58B286.20M1.11B200.14M-5.92%-5.30%-2.05%-19.21%-13.33%-33.80%-18.75%--0.10%LossLoss2.08%Environmental Engineering
06136KANGDA ENV
0.184-0.006-3.16%308.00K58.51K0.1900.1900.1900.184393.71M393.71M2.14B2.14B-4.66%-10.68%-14.42%-18.22%-36.55%-51.58%-33.09%--0.01%2.882.883.16%Water Affairs
00371BJ ENT WATER
2.410-0.090-3.60%13.31M32.21M2.4602.5002.5002.39024.21B24.21B10.05B10.05B-1.23%+1.26%-1.23%-1.75%+34.41%+49.41%+45.80%6.51%0.13%11.5911.594.40%Water Affairs
01129WATER INDUSTRY
0.084-0.006-6.67%240.00K20.23K0.0820.0900.0870.081241.38M241.38M2.87B2.87B-25.66%-27.59%-30.00%-32.26%-38.69%-45.81%-37.31%--0.01%LossLoss6.67%Water Affairs