Water

Watchlist
  • 427.523
  • +2.569+0.60%
Market Closed Sep 17 16:00 CST
430.072High423.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01065TIANJIN CAPITAL
2.7800.040+1.46%32.00K89.00K2.8502.7402.8502.7204.37B945.20M1.57B340.00M-0.36%-2.80%-10.61%-11.46%+1.54%+9.12%+11.75%6.55%0.01%4.694.574.75%Water Affairs
00270GUANGDONG INV
4.5900.060+1.32%6.11M27.95M4.5504.5304.6204.52030.01B30.01B6.54B6.54B+3.38%+2.91%+14.75%+4.40%-3.50%-14.84%-17.40%6.75%0.09%9.989.602.21%Water Affairs
00257EB ENVIRONMENT
3.4400.040+1.18%3.75M12.89M3.4203.4003.4603.39021.13B21.13B6.14B6.14B-1.71%-3.64%-6.52%-7.28%+13.53%+31.30%+39.84%6.40%0.06%5.164.772.06%Unconventional/renewable Energy
01790TIL ENVIRO
0.7700.0000.00%0.000.000.7700.7700.0000.000770.00M770.00M1.00B1.00B-1.28%+1.32%+2.67%+37.50%+37.50%+18.46%+42.59%--0.00%9.0610.550.00%Water Affairs
00895DONGJIANG ENV
1.3800.0000.00%150.00193.001.3801.3800.0000.0001.53B276.19M1.11B200.14M-1.43%-4.17%-9.80%-14.29%-21.14%-27.37%-21.59%--0.00%LossLoss0.00%Environmental Engineering
01129WATER INDUSTRY
0.0980.0000.00%0.000.000.0980.0980.0000.000281.61M281.61M2.87B2.87B-2.97%-9.26%-13.27%-24.03%-38.75%-43.68%-26.87%--0.00%LossLoss0.00%Water Affairs
00371BJ ENT WATER
2.140-0.010-0.47%5.78M12.40M2.1502.1502.1802.11021.50B21.50B10.05B10.05B0.00%+0.47%-10.08%-9.32%+13.65%+36.92%+35.19%7.34%0.06%11.8910.293.26%Water Affairs
06136KANGDA ENV
0.193-0.001-0.52%3.00K603.000.2010.1940.2090.193412.97M412.97M2.14B2.14B-2.03%-13.06%+2.66%-16.45%-25.77%-44.86%-29.82%--0.00%2.473.028.25%Water Affairs
00855CHINA WATER
4.390-0.050-1.13%352.19K1.55M4.4504.4404.4504.3607.17B7.17B1.63B1.63B-2.44%-5.79%-9.30%-30.97%-11.67%-15.09%+5.53%7.06%0.02%4.684.682.03%Water Affairs

Comments

Read more