Dairy Products

Watchlist
  • 628.956
  • -9.609-1.50%
Market Closed Oct 9 16:00 CST
652.649High602.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06186CHINA FEIHE
5.8800.070+1.20%78.13M459.90M5.9005.8106.1405.50053.32B53.32B9.07B9.07B-6.67%+26.18%+45.66%+68.15%+55.62%+39.39%+48.54%5.31%0.86%13.6414.2411.02%Dairy
00151WANT WANT CHINA
5.200-0.030-0.57%9.14M47.56M5.3505.2305.3505.11061.42B61.42B11.81B11.81B-5.45%+6.34%+11.35%+15.23%+25.22%+7.60%+16.52%4.94%0.08%13.9413.944.59%packaged food
01117CH MODERN D
0.860-0.020-2.27%14.77M12.79M0.8900.8800.8900.8306.81B6.81B7.92B7.92B-16.50%+10.26%+21.13%+26.47%+33.32%+17.00%+17.00%0.58%0.19%Loss35.836.82%Dairy
02319MENGNIU DAIRY
17.320-0.540-3.02%84.95M1.48B18.02017.86018.34016.26068.16B68.16B3.94B3.94B-16.53%+19.28%+38.78%+17.82%+13.48%-29.05%-15.36%3.10%2.16%14.6912.8411.65%Dairy
01432CHINA SHENGMU
0.186-0.006-3.13%2.39M437.97K0.1900.1920.1900.1801.56B1.56B8.38B8.38B-6.06%+6.29%+4.49%+1.09%-3.48%-44.92%-29.20%1.08%0.03%Loss16.915.21%Dairy
01112H&H INTL HLDG
9.770-0.750-7.13%1.54M15.25M10.80010.52010.8009.5306.31B6.31B645.56M645.56M-14.60%+16.31%+22.13%+11.53%+3.06%+10.02%-15.92%4.91%0.24%20.579.8212.07%Personal Care
01007LONGHUI INTL
0.182-0.014-7.14%1.19M217.47K0.1980.1960.1980.17630.68M30.68M168.59M168.59M+10.30%+22.97%-6.67%-95.37%-82.83%-78.07%-76.36%--0.71%LossLoss11.22%Dining
01431YST DAIRY
0.165-0.014-7.82%2.14M361.97K0.1700.1790.1760.163773.93M773.93M4.69B4.69B+7.14%+33.06%+57.14%+71.88%+81.32%+36.36%+34.15%--0.05%13.75Loss7.26%Dairy
01717AUSNUTRIA
2.040-0.270-11.69%621.00K1.30M2.3102.3102.3102.0203.63B3.63B1.78B1.78B-19.05%+5.70%+12.09%+4.62%-8.93%-27.40%-20.31%2.45%0.04%24.5818.8912.55%Dairy

News