Dairy Products

Watchlist
  • 595.807
  • -43.238-6.77%
Not Open Oct 15 16:00 CST
635.987High586.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01112H&H INTL HLDG
9.560-0.040-0.42%454.50K4.21M9.3209.6009.7709.1006.17B6.17B645.56M645.56M-19.12%-5.72%+20.10%+13.00%0.00%+12.21%-17.73%5.02%0.07%20.139.616.98%Personal Care
01432CHINA SHENGMU
0.183-0.005-2.66%227.00K41.36K0.1820.1880.1830.1811.53B1.53B8.38B8.38B-8.96%-6.63%+7.65%-2.14%-1.45%-45.81%-30.34%1.09%0.00%Loss16.641.06%Dairy
01117CH MODERN D
0.830-0.030-3.49%7.50M6.29M0.8700.8600.8600.8206.57B6.57B7.92B7.92B-18.63%-8.79%+15.28%+22.06%+32.79%+7.09%+12.92%0.60%0.10%Loss34.584.65%Dairy
01717AUSNUTRIA
1.950-0.080-3.94%104.00K207.51K2.0302.0302.0301.8303.47B3.47B1.78B1.78B-22.00%-8.88%+4.28%-2.50%-13.33%-30.85%-23.83%2.56%0.01%23.4918.069.85%Dairy
00151WANT WANT CHINA
4.980-0.340-6.39%16.43M82.66M5.2305.3205.2904.92058.82B58.82B11.81B11.81B-8.62%-4.60%+7.79%+13.89%+21.38%+3.69%+11.59%5.16%0.14%13.3513.356.96%packaged food
01007LONGHUI INTL
0.168-0.013-7.18%392.00K66.25K0.1690.1810.1700.16628.32M28.32M168.59M168.59M-26.96%+3.70%+3.70%-95.60%-89.23%-77.89%-78.18%--0.23%LossLoss2.21%Dining
02319MENGNIU DAIRY
16.140-1.280-7.35%52.06M854.98M17.42017.42017.44015.94063.37B63.37B3.93B3.93B-27.13%-12.57%+29.74%+6.32%+7.43%-36.24%-21.13%3.33%1.33%13.6511.948.61%Dairy
06186CHINA FEIHE
5.540-0.480-7.97%53.94M302.53M5.8706.0206.0005.39050.23B50.23B9.07B9.07B-18.53%+5.12%+28.24%+59.80%+45.47%+32.90%+39.96%5.63%0.60%12.8513.4110.13%Dairy
01431YST DAIRY
0.160-0.015-8.57%701.00K116.62K0.1600.1750.1940.160750.48M750.48M4.69B4.69B-19.19%+18.52%+45.45%+77.78%+61.62%+40.35%+30.08%--0.02%13.33Loss19.43%Dairy

News