Solar Power

Watchlist
  • 1208.990
  • -17.571-1.43%
Market Closed Dec 4 16:00 CST
1230.114High1203.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00686BJ ENERGY I-NEW
1.0400.020+1.96%164.20K168.20K1.0201.0201.0501.0202.29B2.29B2.20B2.20B-9.57%-14.05%-30.67%-39.53%-44.97%-31.13%-15.45%9.81%0.01%Loss49.522.94%Unconventional/renewable Energy
00757SOLARGIGA
0.1160.002+1.75%131.00K15.28K0.1200.1140.1200.111385.56M385.56M3.32B3.32B-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%Loss3.147.90%New Energy Materials
00750SFSY ENERGY
0.3250.005+1.56%60.00K19.41K0.3250.3200.3250.320819.35M819.35M2.52B2.52B-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%LossLoss1.56%Environmental Engineering
00712COMTEC SOLAR
0.1100.001+0.92%652.50K72.36K0.1040.1090.1120.104116.59M116.59M1.06B1.06B-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.06%Loss2.397.34%New Energy Materials
03868XINYI ENERGY
0.8100.0000.00%4.99M4.09M0.8200.8100.8300.8106.79B6.79B8.38B8.38B0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
00451GCL NEWENERGY
0.4500.0000.00%5.53M2.48M0.4500.4500.4550.445630.42M630.42M1.40B1.40B-3.23%+13.92%0.00%+32.35%+5.88%+11.11%+21.62%--0.40%LossLoss2.22%Unconventional/renewable Energy
00182CONCORD NE
0.5200.0000.00%12.15M6.32M0.5200.5200.5300.5104.18B4.18B8.05B8.05B0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.15%3.943.943.85%Unconventional/renewable Energy
03606FUYAO GLASS
53.050-0.150-0.28%1.06M56.32M53.05053.20053.50052.550138.45B32.19B2.61B606.76M-0.75%-1.94%-5.18%+18.15%+19.48%+50.00%+45.08%2.70%0.18%17.8822.291.79%Car Parts
01250SDHS NEW ENERGY
1.740-0.010-0.57%367.00K636.33K1.7401.7501.7501.7303.91B3.91B2.25B2.25B+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.02%12.3410.361.14%Unconventional/renewable Energy
00868XINYI GLASS
8.250-0.050-0.60%8.97M74.19M8.3208.3008.3708.22035.95B35.95B4.36B4.36B+1.35%-3.51%-6.78%+18.36%-0.12%-4.18%+2.10%7.99%0.21%6.046.701.81%Industrial Parts and Equipment
01108TRIUMPH NEW EN
3.980-0.050-1.24%214.00K856.92K4.0004.0304.0603.9802.57B995.00M645.67M250.00M+1.27%-4.33%-8.29%-0.50%-12.91%-1.49%-6.35%--0.09%Loss5.901.99%New Energy Materials
00968XINYI SOLAR
3.430-0.070-2.00%80.19M278.56M3.5103.5003.5603.39031.14B31.14B9.08B9.08B+4.89%+4.26%-6.28%+10.65%-17.55%-22.92%-20.42%7.14%0.88%6.557.444.86%New Energy Materials
06865FLAT GLASS
13.440-0.360-2.61%8.17M109.22M13.70013.80013.80013.14031.49B5.94B2.34B441.72M+6.84%+5.49%-0.73%+24.91%+1.34%+6.48%+6.48%4.16%1.85%13.6010.344.78%New Energy Materials
01799XINTE ENERGY
8.150-0.400-4.68%2.16M17.90M8.7008.5508.7008.13011.65B3.07B1.43B376.17M-1.57%-3.78%-14.84%+18.12%-4.45%-21.33%-25.50%--0.58%15.672.436.67%New Energy Materials
03800GCL TECH
1.390-0.070-4.79%398.10M557.84M1.4801.4601.4801.36037.42B37.42B26.92B26.92B0.00%-3.47%-16.77%+18.80%+3.73%+25.23%+12.10%--1.48%Loss13.508.22%New Energy Materials
00438IRICO NEWENERGY
2.970-0.180-5.71%25.10K73.46K2.8503.1503.0002.760523.68M285.86M176.32M96.25M-2.62%-2.94%-10.81%+15.12%-14.66%+6.83%+16.02%--0.03%LossLoss7.62%New Energy Materials
01165SFCE
0.027-0.002-6.90%818.00K22.88K0.0290.0290.0290.027137.22M137.22M5.08B5.08B0.00%-15.63%-37.21%+17.39%0.00%+58.82%+50.00%--0.02%LossLoss6.90%Unconventional/renewable Energy

News

Comments

Read more