Solar Power

Watchlist
  • 1211.315
  • +22.131+1.86%
Market Closed Nov 29 16:00 CST
1225.204High1186.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06865FLAT GLASS
13.8601.080+8.45%19.52M264.83M13.10012.78013.98012.62032.47B6.12B2.34B441.72M+17.06%+11.78%-4.41%+27.87%-5.47%+2.05%+9.81%4.03%4.42%14.0310.6610.64%New Energy Materials
01165SFCE
0.0280.002+7.69%3.99M110.88K0.0280.0260.0290.027142.31M142.31M5.08B5.08B+3.70%-12.50%-39.13%+12.00%-6.67%+64.71%+55.56%--0.08%LossLoss7.69%Unconventional/renewable Energy
00968XINYI SOLAR
3.4400.150+4.56%106.14M363.48M3.2503.2903.5403.25031.23B31.23B9.08B9.08B+10.97%+7.84%-10.65%+9.55%-25.38%-28.03%-20.19%7.12%1.17%6.567.468.82%New Energy Materials
00712COMTEC SOLAR
0.1170.005+4.46%253.00K29.35K0.1160.1120.1170.114124.01M124.01M1.06B1.06B-1.68%-4.88%-27.78%+48.10%-19.31%+4.46%-22.00%--0.02%Loss2.542.68%New Energy Materials
03800GCL TECH
1.4500.050+3.57%403.29M588.10M1.4001.4001.5001.39039.04B39.04B26.92B26.92B+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%--1.50%Loss14.087.86%New Energy Materials
01799XINTE ENERGY
8.5100.230+2.78%2.12M17.87M8.2808.2808.5608.28012.17B3.20B1.43B376.17M+7.18%+2.41%-13.69%+26.64%-6.07%-21.64%-22.21%--0.56%16.372.543.38%New Energy Materials
01108TRIUMPH NEW EN
4.0300.080+2.03%627.00K2.53M3.9403.9504.0703.9402.60B1.01B645.67M250.00M+0.50%-3.36%-7.14%+2.03%-13.52%-3.59%-5.18%--0.25%Loss5.973.29%New Energy Materials
01250SDHS NEW ENERGY
1.7500.030+1.74%4.88M8.47M1.7501.7201.7501.7303.93B3.93B2.25B2.25B+4.17%+15.89%+15.13%-4.37%-8.85%-30.56%-18.98%--0.22%12.4110.421.16%Unconventional/renewable Energy
00757SOLARGIGA
0.1170.002+1.74%934.00K109.57K0.1150.1150.1180.115388.88M388.88M3.32B3.32B+4.46%-0.85%-13.33%+18.18%-17.02%-24.52%-22.52%--0.03%Loss3.162.61%New Energy Materials
00868XINYI GLASS
8.1100.110+1.38%6.10M49.32M8.0008.0008.1907.97035.34B35.34B4.36B4.36B+0.37%-3.22%-7.53%+17.03%-14.09%-9.49%+0.37%8.13%0.14%5.946.592.75%Industrial Parts and Equipment
03868XINYI ENERGY
0.8000.0000.00%4.59M3.69M0.8000.8000.8200.7906.70B6.70B8.38B8.38B+1.27%+2.56%-6.98%+8.11%-24.31%-45.62%-42.07%6.00%0.06%8.166.723.75%Unconventional/renewable Energy
00182CONCORD NE
0.5200.0000.00%5.14M2.68M0.5200.5200.5300.5204.18B4.18B8.05B8.05B0.00%-1.89%-3.70%-3.70%-16.80%-18.11%-14.05%6.73%0.06%3.943.941.92%Unconventional/renewable Energy
03606FUYAO GLASS
52.350-0.200-0.38%999.60K52.42M52.55052.55053.00052.100136.62B31.76B2.61B606.76M-0.76%-2.24%-4.64%+17.64%+15.56%+46.98%+43.16%2.74%0.17%17.6422.001.71%Car Parts
00438IRICO NEWENERGY
3.020-0.030-0.98%22.00K62.97K2.8703.0503.0202.850532.49M290.67M176.32M96.25M-1.31%-2.58%-15.88%+17.05%-20.53%+6.71%+17.97%--0.02%LossLoss5.57%New Energy Materials
00451GCL NEWENERGY
0.450-0.005-1.10%6.64M2.99M0.4550.4550.4700.440630.42M630.42M1.40B1.40B+8.43%+9.76%+1.12%+30.43%0.00%+5.88%+21.62%--0.47%LossLoss6.59%Unconventional/renewable Energy
00750SFSY ENERGY
0.340-0.010-2.86%403.00K133.28K0.3300.3500.3500.325857.17M857.17M2.52B2.52B+6.25%0.00%-18.07%+6.25%0.00%-18.07%-5.56%--0.02%LossLoss7.14%Environmental Engineering
00686BJ ENERGY I-NEW
1.040-0.110-9.57%407.60K448.18K1.1501.1501.1501.0302.29B2.29B2.20B2.20B-11.11%-18.75%-38.82%-40.91%-42.86%-34.59%-15.45%9.81%0.02%Loss49.5210.44%Unconventional/renewable Energy

News