Solar Power

Watchlist
  • 1306.041
  • +59.962+4.81%
Market Closed Oct 4 16:00 CST
1306.041High1219.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01165SFCE
0.0610.031+103.33%186.97M9.28M0.0300.0300.0750.028310.02M310.02M5.08B5.08B+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%--3.68%LossLoss156.67%Unconventional/renewable Energy
00712COMTEC SOLAR
0.1360.031+29.52%5.74M702.82K0.1050.1050.1380.100144.15M144.15M1.06B1.06B+86.30%+72.15%+97.10%+1.49%-11.69%+15.25%-9.33%--0.54%Loss2.9636.19%New Energy Materials
00757SOLARGIGA
0.1220.014+12.96%10.35M1.23M0.1100.1080.1260.105405.50M405.50M3.32B3.32B+52.50%+67.12%+34.07%+6.09%-16.44%-32.22%-19.21%--0.31%Loss3.3019.44%New Energy Materials
00868XINYI GLASS
10.8601.200+12.42%35.58M376.95M9.7809.66011.0609.64045.88B45.88B4.23B4.23B+39.05%+57.16%+53.82%+36.26%+31.64%+18.82%+34.41%6.26%0.84%7.718.5514.70%Industrial Parts and Equipment
00750SFSY ENERGY
0.3600.035+10.77%1.77M585.06K0.3400.3250.3600.310907.59M907.59M2.52B2.52B+22.03%+28.57%+20.00%+9.09%+16.13%-12.20%0.00%--0.07%LossLoss15.39%Environmental Engineering
00451GCL NEWENERGY
0.4300.040+10.26%17.51M7.31M0.3800.3900.4350.380602.40M602.40M1.40B1.40B+19.44%+32.31%+21.13%+8.86%+21.13%-12.24%+16.22%--1.25%LossLoss14.10%Unconventional/renewable Energy
03800GCL TECH
1.5300.120+8.51%286.94M422.86M1.4101.4101.5301.38041.19B41.19B26.92B26.92B+34.21%+44.34%+29.66%+37.84%+21.43%+8.51%+23.39%--1.07%Loss14.8510.64%New Energy Materials
03868XINYI ENERGY
1.0300.080+8.42%29.17M29.03M0.9300.9501.0300.9208.51B8.51B8.26B8.26B+14.44%+30.38%+37.33%+5.42%-6.45%-34.85%-25.42%4.76%0.35%10.408.5811.58%Unconventional/renewable Energy
06865FLAT GLASS
13.8401.060+8.29%6.10M82.45M12.78012.78013.84012.56032.43B6.11B2.34B441.72M+32.31%+47.71%+22.05%+32.57%-29.86%-16.74%+8.44%4.91%1.38%9.3310.6510.02%New Energy Materials
01799XINTE ENERGY
9.3000.650+7.51%3.36M29.95M8.6508.6509.3308.44013.30B3.50B1.43B376.17M+26.70%+41.34%+34.78%+16.10%-8.10%-38.33%-14.99%--0.89%Loss2.7710.29%New Energy Materials
00968XINYI SOLAR
4.3400.300+7.43%88.49M373.22M4.0004.0404.3703.93038.68B38.68B8.91B8.91B+32.72%+48.63%+33.54%+29.17%-29.43%-20.37%+0.70%5.76%0.99%8.139.2310.89%New Energy Materials
00438IRICO NEWENERGY
3.4200.220+6.88%293.70K941.39K2.9103.2003.4202.910603.02M329.17M176.32M96.25M+23.02%+27.61%+32.56%+7.21%+8.23%+6.88%+33.59%--0.31%LossLoss15.94%New Energy Materials
01108TRIUMPH NEW EN
4.7800.260+5.75%772.00K3.61M4.6504.5204.8004.5803.09B1.20B645.67M250.00M+20.10%+26.79%+13.81%+11.68%-14.49%+3.02%+12.47%--0.31%13.357.084.87%New Energy Materials
00182CONCORD NE
0.5900.020+3.51%15.59M9.00M0.5600.5700.5900.5604.78B4.78B8.10B8.10B+5.36%+11.32%+11.32%-1.67%-0.84%-2.48%-2.48%5.93%0.19%4.504.505.26%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.8000.020+1.12%1.12M1.99M1.7801.7801.8201.7504.04B4.04B2.25B2.25B+20.81%+23.29%+11.80%+16.88%-5.26%-25.00%-16.67%--0.05%12.7710.713.93%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1930.001+0.52%7.68M1.47M0.1920.1920.1940.1844.24B4.24B21.99B21.99B+22.15%+18.40%+11.56%-5.85%+55.65%-3.02%+56.91%5.18%0.04%Loss96.505.21%Unconventional/renewable Energy
03606FUYAO GLASS
54.900-0.400-0.72%2.64M145.19M55.25055.30055.55053.450143.27B33.31B2.61B606.76M+9.80%+9.80%+23.37%+18.19%+39.81%+62.59%+50.14%2.61%0.44%20.7923.073.80%Car Parts

News

Comments

Read more