China Mainland Real Estate

Watchlist
  • 328.768
  • +6.205+1.92%
Market Closed Apr 11 16:00 CST
330.362High320.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01109CHINA RES LAND
26.8001.200+4.69%49.87M1.32B25.40025.60027.00025.250191.11B191.11B7.13B7.13B+1.90%+4.08%+5.30%+21.82%+0.19%+18.24%+18.85%5.91%0.70%6.926.926.84%Real Estate Developers
09993RADIANCE HLDGS
2.3100.090+4.05%2.38M5.46M2.1602.2202.3602.1009.34B9.34B4.05B4.05B+0.43%+3.59%-6.48%-14.44%-31.45%+16.67%-20.89%--0.06%LossLoss11.71%Real Estate Developers
03383AGILE GROUP
0.4750.015+3.26%5.27M2.46M0.4600.4600.4800.4552.40B2.40B5.05B5.05B-3.06%-15.18%-19.49%-23.39%-54.33%-13.64%-35.81%--0.11%LossLoss5.44%Real Estate Developers
03900GREENTOWN CHINA
10.5000.300+2.94%18.51M194.00M10.20010.20010.68010.04026.67B26.67B2.54B2.54B-5.23%-2.23%-11.17%+21.11%+14.75%+84.60%+13.39%4.49%0.73%15.4615.466.28%Real Estate Developers
02202CHINA VANKE
5.7800.140+2.48%43.55M249.22M5.6505.6405.8005.61068.96B12.75B11.93B2.21B+0.17%+0.70%-2.03%+19.67%-27.57%+33.49%+9.26%--1.97%LossLoss3.37%Real Estate Developers
03380LOGAN GROUP
0.8600.020+2.38%10.78M9.14M0.8400.8400.8600.8304.89B4.89B5.69B5.69B-5.49%-10.42%-13.13%-10.42%-20.37%+48.28%-19.63%--0.19%LossLoss3.57%Real Estate Developers
00081CH OVS G OCEANS
1.7400.040+2.35%4.12M7.14M1.6901.7001.7601.6906.19B6.19B3.56B3.56B-3.87%-12.12%-9.84%+7.41%-25.96%+12.99%-1.69%8.05%0.12%6.026.024.12%Real Estate Developers
02007COUNTRY GARDEN
0.4400.010+2.33%76.58M34.14M0.4600.4300.4650.43012.31B12.31B27.99B27.99B-1.12%-5.38%-9.28%-18.52%-42.86%-75.00%-9.28%--0.27%LossLoss8.14%Real Estate Developers
00813SHIMAO GROUP
0.7900.010+1.28%9.61M7.60M0.7900.7800.8100.7703.00B3.00B3.80B3.80B-5.95%-14.13%-22.55%-7.06%-54.07%+73.63%-23.30%--0.25%LossLoss5.13%Real Estate Developers
01908C&D INTL GROUP
16.9200.200+1.20%6.76M113.86M16.34016.72017.08016.26034.13B34.13B2.02B2.02B-1.63%+2.05%+9.73%+43.63%+9.59%+32.81%+29.56%7.22%0.34%6.586.584.90%Real Estate Developers
02772ZHONGLIANG HLDG
0.0920.001+1.10%2.19M194.46K0.0910.0910.0920.084398.05M398.05M4.33B4.33B+2.22%-3.16%0.00%-8.91%-43.21%-54.23%-16.36%--0.05%LossLoss8.79%Real Estate Developers
00884CIFI HOLD GP
0.2290.002+0.88%20.31M4.63M0.2270.2270.2320.2252.41B2.41B10.51B10.51B-8.40%-10.20%-10.20%-11.92%-49.11%-15.19%-19.65%--0.19%LossLoss3.08%Real Estate Developers
00817CHINA JINMAO
1.2100.010+0.83%40.67M49.12M1.2201.2001.2201.19016.34B16.34B13.51B13.51B-2.42%+3.42%+7.08%+39.08%+5.22%+165.93%+23.47%2.48%0.30%14.2414.242.50%Real Estate Developers
00688CHINA OVERSEAS
13.6000.080+0.59%26.41M358.33M13.36013.52013.74013.340148.85B148.85B10.94B10.94B+0.15%-3.95%-4.90%+12.58%-12.03%+20.89%+9.68%5.51%0.24%8.818.812.96%Real Estate Developers
01030SEAZEN
1.9900.010+0.51%33.67M67.09M1.9701.9802.0201.95014.06B14.06B7.07B7.07B+0.51%-5.69%-6.13%+17.06%-19.11%+97.03%+9.34%--0.48%26.5326.533.54%Real Estate Developers
03990MIDEA REAL EST
3.9300.010+0.26%1.92M7.60M3.7003.9204.0203.7005.64B5.64B1.44B1.44B-5.07%+19.45%+24.76%+39.36%+12.93%+199.84%+31.00%9.16%0.13%LossLoss8.16%Real Estate Developers
01918SUNAC
1.5700.0000.00%220.57M346.87M1.5901.5701.6101.55016.60B16.60B10.58B10.58B+1.95%-2.48%-12.29%+5.37%-49.03%+49.52%-32.33%--2.09%LossLoss3.82%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02777R&F PROPERTIES
1.0100.0000.00%9.62M9.73M1.0101.0101.0300.9903.79B3.79B3.75B3.75B-0.98%-7.34%-17.89%-17.89%-49.25%+13.48%-25.74%--0.26%LossLoss3.96%Real Estate Developers
03301RONSHINECHINA
0.219-0.001-0.45%732.00K159.75K0.2220.2200.2270.215368.67M368.67M1.68B1.68B-8.37%-23.16%-29.35%-17.36%-76.45%+12.89%-41.60%--0.04%LossLoss5.46%Real Estate Developers
00123YUEXIU PROPERTY
4.730-0.050-1.05%21.56M102.75M4.7304.7804.8704.70019.04B19.04B4.03B4.03B-5.59%-11.42%-10.59%0.00%-27.90%+28.78%-7.07%7.12%0.54%16.9516.953.56%Real Estate Developers
00960LONGFOR GROUP
10.060-0.120-1.18%30.16M303.73M10.20010.18010.3009.94070.29B70.29B6.99B6.99B-0.98%-2.14%-5.45%+9.09%-25.93%+4.48%+3.06%4.77%0.43%6.266.263.54%Real Estate Developers
03377SINO-OCEAN GP
0.179-0.003-1.65%7.75M1.39M0.1840.1820.1840.1761.36B1.36B7.62B7.62B-14.76%-15.57%-26.34%-17.89%-52.89%-33.70%-27.53%--0.10%LossLoss4.40%Real Estate Developers

News

Comments

Read more