Mainland Real Estate

Watchlist
  • 265.906
  • +0.186+0.07%
Market Closed Jul 22 16:00 CST
269.074High261.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03380LOGAN GROUP
0.7700.020+2.67%9.35M7.14M0.7500.7500.7800.7304.38B4.38B5.69B5.69B+2.67%+6.94%+8.45%+57.14%+37.50%0.00%+26.23%--0.16%LossLoss6.67%Real Estate Developers
01109CHINA RES LAND
25.8000.450+1.78%10.86M278.01M25.55025.35025.95025.050183.98B183.98B7.13B7.13B-4.62%-3.19%-4.09%+12.01%+24.13%-15.60%-3.13%6.13%0.15%5.325.323.55%Real Estate Developers
03990MIDEA REAL EST
6.7200.110+1.66%1.99M13.28M6.6106.6106.7806.5709.65B9.65B1.44B1.44B+1.82%+2.13%+79.20%+110.00%+76.84%+5.33%+34.13%5.36%0.14%9.579.573.18%Real Estate Developers
00817CHINA JINMAO
0.6500.010+1.56%16.66M10.74M0.6500.6400.6600.6308.77B8.77B13.50B13.50B-4.41%+3.17%+1.56%+16.07%+12.07%-42.73%-13.33%2.31%0.12%LossLoss4.69%Real Estate Developers
00813SHIMAO GROUP
0.7700.010+1.32%43.99M34.09M0.7700.7600.8000.7502.92B2.92B3.80B3.80B-4.94%+14.93%0.00%+152.46%+71.11%-85.90%+18.46%--1.16%LossLoss6.58%Real Estate Developers
00960LONGFOR GROUP
10.7400.060+0.56%8.40M89.85M10.84010.68010.94010.54072.68B72.68B6.77B6.77B-2.54%+1.83%-2.43%+18.18%+27.90%-36.05%-12.31%5.55%0.12%5.135.133.75%Real Estate Developers
03383AGILE GROUP
0.5100.0000.00%5.38M2.75M0.5200.5100.5200.5002.57B2.57B5.05B5.05B-3.77%0.00%0.00%+29.11%-23.88%-58.54%-40.00%--0.11%LossLoss3.92%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.4850.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.3700.0000.00%30.40M11.25M0.3800.3700.3850.3602.82B2.82B7.62B7.62B+2.78%+15.63%-10.84%+54.81%+23.33%-15.91%-15.91%--0.40%LossLoss6.76%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.1630.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00123YUEXIU PROPERTY
5.410-0.020-0.37%7.49M40.43M5.4005.4305.4705.32021.78B21.78B4.03B4.03B0.00%+6.08%+1.08%+45.35%+25.76%-35.05%-12.91%7.02%0.19%6.206.202.76%Real Estate Developers
00688CHINA OVERSEAS
12.940-0.080-0.61%13.27M171.68M13.08013.02013.16012.740141.63B141.63B10.94B10.94B-4.01%-2.12%-4.22%+14.01%+19.48%-18.10%-2.78%6.18%0.12%5.015.013.23%Real Estate Developers
01030SEAZEN
1.460-0.010-0.68%13.55M19.91M1.4801.4701.4901.45010.32B10.32B7.07B7.07B-2.01%+14.06%+5.80%+53.68%+48.98%-5.81%+14.96%--0.19%10.6610.662.72%Real Estate Developers
03900GREENTOWN CHINA
6.340-0.050-0.78%3.94M24.99M6.4406.3906.5406.27016.05B16.05B2.53B2.53B-0.94%+3.59%-3.06%+34.95%+20.81%-12.04%-15.22%7.44%0.16%4.674.674.23%Real Estate Developers
01918SUNAC
1.090-0.010-0.91%61.11M66.38M1.1101.1001.1301.0709.40B9.40B8.62B8.62B-2.68%+4.81%-9.17%+14.74%-0.91%-17.42%-27.33%--0.71%LossLoss5.46%Real Estate Developers
02777R&F PROPERTIES
0.820-0.010-1.20%6.69M5.47M0.8300.8300.8300.8103.08B3.08B3.75B3.75B-3.53%0.00%-8.89%+6.49%-6.82%-33.33%-28.07%--0.18%LossLoss2.41%Real Estate Developers
01908C&D INTL GROUP
14.020-0.180-1.27%1.68M23.59M14.02014.20014.78013.88028.28B28.28B2.02B2.02B-4.50%-8.25%-4.88%+12.88%+18.41%-20.97%-8.60%8.72%0.08%5.095.096.34%Real Estate Developers
00884CIFI HOLD GP
0.305-0.005-1.61%45.16M13.93M0.3150.3100.3200.3003.18B3.18B10.41B10.41B-6.15%+1.67%-10.29%+27.62%+51.74%-74.15%+19.61%--0.43%LossLoss6.45%Real Estate Developers
09993RADIANCE HLDGS
2.460-0.050-1.99%925.00K2.30M2.5202.5102.5302.4409.95B9.95B4.05B4.05B-6.11%-5.38%-12.14%+19.42%-27.43%-34.57%-34.92%--0.02%LossLoss3.59%Real Estate Developers
02202CHINA VANKE
4.510-0.130-2.80%44.57M200.87M4.7004.6404.7004.44053.81B9.95B11.93B2.21B-3.43%+0.45%-8.33%+19.00%-23.17%-53.80%-37.53%--2.02%4.714.015.60%Real Estate Developers
02772ZHONGLIANG HLDG
0.112-0.004-3.45%4.21M479.43K0.1190.1160.1210.106411.73M411.73M3.68B3.68B-15.79%-20.57%-30.00%-29.11%-58.52%-75.38%-66.06%--0.12%LossLoss12.93%Real Estate Developers
00081CH OVS G OCEANS
1.720-0.090-4.97%8.20M14.26M1.8101.8101.8201.7006.12B6.12B3.56B3.56B-9.47%-8.51%-14.00%+22.86%0.00%-48.35%-30.08%9.30%0.23%2.412.416.63%Real Estate Developers

News

Comments

Read more