China Mainland Real Estate

Watchlist
  • 346.583
  • -10.237-2.87%
Market Closed Feb 28 16:00 CST
356.125High340.475Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02007COUNTRY GARDEN
0.5000.035+7.53%462.56M234.69M0.4650.4650.5400.45513.99B13.99B27.99B27.99B+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%--1.65%LossLoss18.28%Real Estate Developers
09993RADIANCE HLDGS
2.9500.110+3.87%15.32M46.90M2.9402.8403.3002.80011.93B11.93B4.05B4.05B+10.49%+8.86%+4.61%-2.64%+16.14%+17.06%+1.03%--0.38%LossLoss17.61%Real Estate Developers
02777R&F PROPERTIES
1.4300.050+3.62%65.97M93.26M1.3801.3801.5101.3405.37B5.37B3.75B3.75B+17.21%+7.52%+17.21%-11.18%+90.67%+28.83%+5.15%--1.76%LossLoss12.32%Real Estate Developers
02202CHINA VANKE
6.6000.220+3.45%149.91M963.29M6.3406.3806.7306.18078.74B14.56B11.93B2.21B+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%--6.79%Loss5.878.62%Real Estate Developers
01918SUNAC
2.2600.070+3.20%843.72M1.88B2.1602.1902.3402.13021.03B21.03B9.31B9.31B+18.32%+18.95%+43.04%-1.31%+121.57%+75.19%-2.59%--9.07%LossLoss9.59%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
1.270-0.010-0.78%66.90M83.94M1.2701.2801.3201.1904.82B4.82B3.80B3.80B+39.56%+29.59%+51.19%+19.81%+101.59%+139.62%+23.30%--1.76%LossLoss10.16%Real Estate Developers
03380LOGAN GROUP
1.040-0.020-1.89%9.90M10.42M1.0701.0601.0801.0305.91B5.91B5.69B5.69B+6.12%+1.96%+7.22%0.00%+36.84%+70.49%-2.80%--0.17%LossLoss4.72%Real Estate Developers
03383AGILE GROUP
0.680-0.020-2.86%24.58M16.92M0.7000.7000.7200.6603.43B3.43B5.05B5.05B+15.25%+6.25%+9.68%-11.69%+58.14%-11.69%-8.11%--0.49%LossLoss8.57%Real Estate Developers
01908C&D INTL GROUP
15.440-0.500-3.14%6.31M97.10M15.96015.94016.24015.18031.15B31.15B2.02B2.02B+5.32%+7.22%+20.81%+20.63%+22.35%+31.52%+18.22%7.91%0.31%6.225.616.65%Real Estate Developers
00688CHINA OVERSEAS
14.400-0.500-3.36%53.17M770.18M14.74014.90014.82014.280157.61B157.61B10.94B10.94B+7.30%+6.98%+16.50%+8.43%+19.21%+24.68%+16.13%5.21%0.49%6.415.583.62%Real Estate Developers
03377SINO-OCEAN GP
0.265-0.010-3.64%16.06M4.32M0.2700.2750.2800.2602.02B2.02B7.62B7.62B0.00%0.00%+21.00%-8.62%-3.64%-29.33%+7.29%--0.21%LossLoss7.27%Real Estate Developers
01109CHINA RES LAND
26.000-1.000-3.70%32.97M861.47M26.90027.00026.90025.600185.40B185.40B7.13B7.13B+3.79%+3.17%+10.40%+13.54%+18.55%+8.27%+15.30%6.10%0.46%6.075.364.82%Real Estate Developers
01030SEAZEN
2.110-0.090-4.09%48.30M102.86M2.2102.2002.2102.06014.91B14.91B7.07B7.07B+9.33%+12.83%+22.67%+8.76%+34.39%+83.48%+15.93%--0.68%33.4915.406.82%Real Estate Developers
00817CHINA JINMAO
1.110-0.050-4.31%88.31M99.96M1.1501.1601.1701.09014.99B14.99B13.51B13.51B+11.00%+12.12%+21.98%+5.71%+63.24%+73.44%+13.27%2.70%0.65%LossLoss6.90%Real Estate Developers
03990MIDEA REAL EST
3.060-0.140-4.38%2.01M6.31M3.1603.2003.2103.0604.39B4.39B1.44B1.44B+3.38%+2.68%+4.79%+5.15%-0.17%+71.60%+2.00%11.76%0.14%7.914.364.69%Real Estate Developers
00123YUEXIU PROPERTY
5.280-0.290-5.21%19.26M103.14M5.5205.5705.5205.25021.25B21.25B4.03B4.03B+4.55%+5.81%+8.87%-4.35%+35.70%+2.86%+3.73%6.38%0.48%6.836.054.85%Real Estate Developers
00081CH OVS G OCEANS
1.990-0.110-5.24%13.00M26.47M2.0802.1002.0901.9807.08B7.08B3.56B3.56B+13.07%+11.17%+14.37%+11.17%+32.67%+13.07%+12.43%7.04%0.37%4.402.795.24%Real Estate Developers
03301RONSHINECHINA
0.330-0.020-5.71%11.38M3.92M0.3600.3500.3650.320555.53M555.53M1.68B1.68B+11.86%+1.54%+20.00%-16.46%+144.44%+85.39%-12.00%--0.68%LossLoss12.86%Real Estate Developers
03900GREENTOWN CHINA
11.500-0.760-6.20%22.31M260.29M12.24012.26012.30011.36029.14B29.14B2.53B2.53B+16.04%+21.82%+33.88%+25.14%+86.08%+91.41%+24.19%4.10%0.88%10.168.477.67%Real Estate Developers
00884CIFI HOLD GP
0.275-0.020-6.78%86.23M24.68M0.2950.2950.3050.2752.89B2.89B10.50B10.50B+5.77%0.00%+5.77%-11.29%+3.77%-3.51%-3.51%--0.82%LossLoss10.17%Real Estate Developers
02772ZHONGLIANG HLDG
0.093-0.007-7.00%7.27M699.98K0.0990.1000.1020.093401.65M401.65M4.32B4.32B-4.12%-16.22%-13.89%-25.60%0.00%-68.47%-15.45%--0.17%LossLoss9.00%Real Estate Developers
00960LONGFOR GROUP
10.660-1.040-8.89%89.48M974.76M11.54011.70011.54010.42073.43B73.43B6.89B6.89B+8.54%+5.11%+11.26%+2.29%+24.37%+11.64%+9.21%4.57%1.30%6.295.189.57%Real Estate Developers

News

Comments

Read more