China Mainland Real Estate

Watchlist
  • 304.954
  • +4.177+1.39%
Market Closed Dec 24 12:00 CST
306.275High300.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03377SINO-OCEAN GP
0.2650.010+3.92%4.14M1.06M0.2500.2550.2650.2502.02B2.02B7.62B7.62B-5.36%-8.62%-10.17%-1.85%-20.90%-41.76%-39.77%--0.05%LossLoss5.88%Real Estate Developers
01908C&D INTL GROUP
12.7800.400+3.23%1.12M14.27M11.82012.38012.90011.82025.78B25.78B2.02B2.02B+7.04%-3.03%+1.75%-17.87%-17.55%-12.59%-16.69%9.56%0.06%5.154.648.72%Real Estate Developers
01109CHINA RES LAND
23.0000.550+2.45%10.40M239.13M22.55022.45023.25022.400164.01B164.01B7.13B7.13B+1.55%-4.56%+1.55%-17.56%-18.09%-10.38%-12.93%6.89%0.15%5.374.743.79%Real Estate Developers
00960LONGFOR GROUP
10.3800.220+2.17%7.48M77.23M10.12010.16010.40010.12071.50B71.50B6.89B6.89B+2.98%-9.27%-1.52%-24.34%-7.38%-14.89%-15.25%5.64%0.11%6.125.042.76%Real Estate Developers
03900GREENTOWN CHINA
9.2700.190+2.09%3.75M34.50M9.1209.0809.2709.09023.49B23.49B2.53B2.53B+1.20%-6.74%+2.43%+4.16%+39.61%+32.85%+23.96%5.09%0.15%8.196.831.98%Real Estate Developers
02772ZHONGLIANG HLDG
0.1180.002+1.72%927.00K112.07K0.1220.1160.1220.116507.00M507.00M4.30B4.30B-0.84%-9.23%-3.28%+13.46%-21.33%-57.09%-64.24%--0.02%LossLoss5.17%Real Estate Developers
03990MIDEA REAL EST
2.9400.040+1.38%587.60K1.73M2.9102.9002.9502.9004.22B4.22B1.44B1.44B+1.38%-2.33%+0.68%-14.04%+7.44%+39.48%+42.82%12.24%0.04%7.604.191.72%Real Estate Developers
00817CHINA JINMAO
0.9800.010+1.03%7.57M7.41M0.9700.9700.9900.97013.24B13.24B13.51B13.51B-2.00%-14.04%-4.85%0.00%+58.06%+36.11%+36.11%3.06%0.06%LossLoss2.06%Real Estate Developers
03380LOGAN GROUP
1.0800.010+0.93%4.58M4.91M1.0601.0701.0801.0606.14B6.14B5.69B5.69B-1.82%-1.82%+9.09%+3.85%+35.00%+56.52%+77.05%--0.08%LossLoss1.87%Real Estate Developers
00123YUEXIU PROPERTY
5.1400.040+0.78%9.10M46.42M5.1005.1005.1605.00020.69B20.69B4.03B4.03B-1.34%-10.76%-5.69%-14.06%+0.76%-15.08%-14.66%6.56%0.23%6.655.893.14%Real Estate Developers
02202CHINA VANKE
5.6400.040+0.71%15.85M89.40M5.6005.6005.6805.57067.29B12.44B11.93B2.21B-5.84%-14.55%-7.24%-15.44%+14.63%-22.31%-21.88%--0.72%Loss5.011.96%Real Estate Developers
00688CHINA OVERSEAS
12.4800.080+0.65%11.92M148.81M12.56012.40012.60012.360136.59B136.59B10.94B10.94B-1.42%-9.70%-5.17%-18.96%-9.70%-1.19%-4.07%6.01%0.11%5.564.831.94%Real Estate Developers
00081CH OVS G OCEANS
1.7200.010+0.58%2.95M5.11M1.7201.7101.7401.7206.12B6.12B3.56B3.56B-2.82%-8.02%-2.82%-12.69%-13.57%-21.82%-29.22%8.14%0.08%3.812.411.17%Real Estate Developers
09993RADIANCE HLDGS
2.8900.010+0.35%305.00K885.24K3.0002.8803.0002.89011.69B11.69B4.05B4.05B-3.67%-7.67%-4.93%-22.93%+6.64%-17.43%-23.54%--0.01%LossLoss3.82%Real Estate Developers
01030SEAZEN
1.8100.0000.00%14.05M25.50M1.8301.8101.8401.80012.79B12.79B7.07B7.07B-4.23%-9.05%-5.24%-23.63%+23.97%+37.12%+42.52%--0.20%28.7313.212.21%Real Estate Developers
00884CIFI HOLD GP
0.3000.0000.00%14.26M4.28M0.2950.3000.3050.2953.15B3.15B10.50B10.50B-4.76%-14.29%-4.76%-20.00%-10.45%+20.48%+17.65%--0.14%LossLoss3.33%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
1.1000.0000.00%3.53M3.88M1.1001.1001.1101.0904.18B4.18B3.80B3.80B-4.35%-12.00%+5.77%+22.22%+44.74%+89.66%+69.23%--0.09%LossLoss1.82%Real Estate Developers
02777R&F PROPERTIES
1.4100.0000.00%6.18M8.74M1.4001.4101.4301.3905.29B5.29B3.75B3.75B-4.08%-15.06%-15.06%+28.18%+53.26%+23.68%+23.68%--0.17%LossLoss2.84%Real Estate Developers
03301RONSHINECHINA
0.4000.0000.00%1.79M718.01K0.4000.4000.4100.395673.37M673.37M1.68B1.68B-9.09%-20.00%-2.44%+146.91%+136.69%+48.15%+110.53%--0.11%LossLoss3.75%Real Estate Developers
01918SUNAC
2.350-0.010-0.42%77.84M184.30M2.3502.3602.4002.35021.87B21.87B9.31B9.31B-2.49%-9.96%+3.52%+39.05%+97.48%+51.61%+56.67%--0.84%LossLoss2.12%Real Estate Developers
03383AGILE GROUP
0.790-0.010-1.25%2.09M1.64M0.8000.8000.8000.7803.99B3.99B5.05B5.05B-1.25%-10.23%+2.60%+25.40%+38.60%-8.14%-7.06%--0.04%LossLoss2.50%Real Estate Developers

News

Comments

Read more