China Mainland Real Estate

Watchlist
  • 349.680
  • -23.032-6.18%
Trading Oct 17 10:51 CST
372.822High346.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03990MIDEA REAL EST
3.380-0.100-2.87%3.62M12.48M3.5203.4803.5503.3404.85B4.85B1.44B1.44B-1.17%-31.85%+17.36%+24.45%+153.11%+42.08%+64.20%10.65%0.25%8.734.816.03%Real Estate Developers
00081CH OVS G OCEANS
2.280-0.070-2.98%5.73M13.15M2.3502.3502.3802.2108.12B8.12B3.56B3.56B+2.24%-9.16%+61.70%+28.09%+67.65%-21.11%-6.17%6.14%0.16%5.043.197.23%Real Estate Developers
01109CHINA RES LAND
25.950-0.800-2.99%13.13M347.46M26.60026.75027.20025.600185.05B185.05B7.13B7.13B+2.77%-18.01%+35.30%+3.26%+16.29%-8.67%-1.76%6.11%0.18%6.065.355.98%Real Estate Developers
00688CHINA OVERSEAS
14.920-0.540-3.49%14.89M227.22M15.46015.46015.62014.900163.30B163.30B10.94B10.94B+3.61%-18.56%+39.44%+17.30%+36.51%-1.65%+14.68%5.03%0.14%6.645.784.66%Real Estate Developers
01908C&D INTL GROUP
14.900-0.540-3.50%1.71M26.11M15.70015.44015.70014.88030.06B30.06B2.02B2.02B-1.06%-21.41%+44.94%+4.93%+20.55%-15.82%-2.87%8.20%0.09%6.015.415.31%Real Estate Developers
00123YUEXIU PROPERTY
6.280-0.280-4.27%16.99M108.66M6.3906.5606.5806.22025.28B25.28B4.03B4.03B+6.97%-20.11%+60.57%+19.82%+75.76%-21.02%+4.27%5.37%0.42%8.127.195.49%Real Estate Developers
03900GREENTOWN CHINA
9.040-0.440-4.64%13.99M129.61M9.5009.4809.6008.92022.89B22.89B2.53B2.53B+8.39%-16.76%+57.22%+41.47%+94.07%+23.19%+20.89%5.22%0.55%7.986.657.17%Real Estate Developers
09993RADIANCE HLDGS
3.210-0.160-4.75%931.00K3.00M3.1003.3703.3503.10012.99B12.99B4.05B4.05B-6.96%-38.27%+36.02%+27.89%+52.86%+3.22%-15.08%--0.02%LossLoss7.42%Real Estate Developers
03383AGILE GROUP
0.990-0.050-4.81%22.62M22.74M1.0201.0401.0700.9605.00B5.00B5.05B5.05B-6.60%-49.23%+164.00%+94.12%+153.85%+16.47%+16.47%--0.45%LossLoss10.58%Real Estate Developers
00817CHINA JINMAO
1.080-0.070-6.09%59.87M65.88M1.1201.1501.1601.07014.58B14.58B13.50B13.50B-1.82%-34.55%+68.75%+77.05%+103.77%+14.89%+50.00%2.78%0.44%LossLoss7.83%Real Estate Developers
00960LONGFOR GROUP
12.880-0.940-6.80%50.10M658.57M13.38013.82013.80012.50088.66B88.66B6.88B6.88B+2.71%-31.34%+64.50%+20.60%+43.63%+4.08%+5.16%4.54%0.73%7.596.259.41%Real Estate Developers
01030SEAZEN
2.280-0.180-7.32%42.25M97.76M2.3702.4602.4002.25016.11B16.11B7.07B7.07B+0.88%-28.30%+55.10%+55.10%+140.00%+70.15%+79.53%--0.60%36.1916.646.10%Real Estate Developers
03380LOGAN GROUP
1.000-0.080-7.41%24.77M25.35M1.0001.0801.0700.9805.69B5.69B5.69B5.69B+6.38%-33.33%+29.87%+33.33%+100.00%+25.00%+63.93%--0.44%LossLoss8.33%Real Estate Developers
02202CHINA VANKE
7.260-0.720-9.02%167.98M1.24B7.5107.9807.9707.10086.62B16.02B11.93B2.21B+5.99%-39.50%+89.06%+56.47%+93.60%-12.74%+0.55%--7.61%Loss6.4510.90%Real Estate Developers
03377SINO-OCEAN GP
0.345-0.035-9.21%30.64M10.95M0.3700.3800.3750.3402.63B2.63B7.62B7.62B+2.99%-44.35%+86.49%-6.76%+45.57%-14.81%-21.59%--0.40%LossLoss9.21%Real Estate Developers
00884CIFI HOLD GP
0.405-0.045-10.00%118.82M50.03M0.4200.4500.4500.4004.25B4.25B10.50B10.50B-2.41%-53.98%+84.93%+30.65%+74.57%+58.82%+58.82%--1.13%LossLoss11.11%Real Estate Developers
02772ZHONGLIANG HLDG
0.145-0.017-10.49%38.06M6.23M0.1670.1620.1840.143576.37M576.37M3.97B3.97B-7.64%-57.97%+90.79%+25.00%-9.94%-49.12%-56.06%--0.96%LossLoss25.31%Real Estate Developers
02777R&F PROPERTIES
1.740-0.250-12.56%67.17M122.20M1.7301.9901.9301.7006.53B6.53B3.75B3.75B+3.57%-37.86%+152.17%+109.64%+123.08%+50.00%+52.63%--1.79%LossLoss11.56%Real Estate Developers
00813SHIMAO GROUP
1.500-0.220-12.79%36.34M57.10M1.5601.7201.6601.4905.70B5.70B3.80B3.80B-10.18%-46.62%+219.15%+97.37%+400.00%+134.38%+130.77%--0.96%LossLoss9.88%Real Estate Developers
01918SUNAC
2.510-0.570-18.51%2.03B5.18B2.6203.0802.8702.42021.66B21.66B8.63B8.63B+11.56%-45.43%+175.82%+128.18%+161.46%+24.26%+67.33%--23.50%LossLoss14.61%Real Estate Developers

News

Comments

Read more