China Mainland Real Estate

Watchlist
  • 300.777
  • +0.965+0.32%
Market Closed Dec 23 16:00 CST
303.262High298.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00817CHINA JINMAO
0.9700.020+2.11%21.14M20.38M0.9600.9500.9800.95013.10B13.10B13.51B13.51B-4.90%-18.49%-4.90%+7.78%+64.41%+29.33%+34.72%3.09%0.16%LossLoss3.16%Real Estate Developers
03990MIDEA REAL EST
2.9000.040+1.40%599.80K1.74M2.9302.8602.9302.8704.16B4.16B1.44B1.44B+0.69%-4.92%-3.33%-12.91%+5.66%+35.99%+40.88%12.41%0.04%7.494.132.10%Real Estate Developers
03380LOGAN GROUP
1.0700.010+0.94%9.78M10.36M1.0601.0601.0701.0506.08B6.08B5.69B5.69B-1.83%-9.32%+9.18%+10.31%+37.18%+59.70%+75.41%--0.17%LossLoss1.89%Real Estate Developers
01109CHINA RES LAND
22.4500.200+0.90%13.32M298.74M22.30022.25022.70022.200160.09B160.09B7.13B7.13B-1.97%-8.92%+0.22%-15.44%-17.25%-15.17%-15.01%7.06%0.19%5.244.632.25%Real Estate Developers
00960LONGFOR GROUP
10.1600.080+0.79%8.81M89.29M10.10010.08010.26010.04069.98B69.98B6.89B6.89B0.00%-14.91%-4.15%-13.75%-5.82%-19.21%-17.04%5.76%0.13%5.994.932.18%Real Estate Developers
00081CH OVS G OCEANS
1.7100.010+0.59%4.07M6.96M1.7001.7001.7301.6906.09B6.09B3.56B3.56B-2.29%-8.06%-4.47%-6.04%-11.86%-23.32%-29.63%8.19%0.11%3.782.392.35%Real Estate Developers
00688CHINA OVERSEAS
12.4000.060+0.49%18.85M232.76M12.34012.34012.48012.220135.72B135.72B10.94B10.94B-2.82%-12.68%-5.49%-13.41%-7.32%-3.35%-4.69%6.05%0.17%5.524.802.11%Real Estate Developers
02202CHINA VANKE
5.6000.010+0.18%38.63M214.89M5.5505.5905.6505.48066.81B12.36B11.93B2.21B-7.13%-19.89%-7.44%-2.27%+17.89%-24.02%-22.44%--1.75%Loss4.983.04%Real Estate Developers
01908C&D INTL GROUP
12.3800.020+0.16%924.43K11.47M12.28012.36012.54012.28024.97B24.97B2.02B2.02B+2.31%-7.06%-3.58%-13.31%-17.58%-15.67%-19.30%9.87%0.05%4.994.502.10%Real Estate Developers
02772ZHONGLIANG HLDG
0.1160.0000.00%114.00K13.30K0.1170.1160.1170.116498.40M498.40M4.30B4.30B-5.69%-13.43%-7.94%+16.00%-22.67%-57.82%-64.85%--0.00%LossLoss0.86%Real Estate Developers
01030SEAZEN
1.8100.0000.00%12.52M22.60M1.8101.8101.8301.78012.79B12.79B7.07B7.07B-3.72%-13.40%-4.74%-6.70%+30.22%+34.07%+42.52%--0.18%28.7313.212.76%Real Estate Developers
00884CIFI HOLD GP
0.3000.0000.00%21.17M6.33M0.3100.3000.3100.2953.15B3.15B10.50B10.50B-4.76%-20.00%-7.69%-7.69%-7.69%+27.66%+17.65%--0.20%LossLoss5.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.8000.0000.00%5.14M4.08M0.8000.8000.8200.7804.04B4.04B5.05B5.05B0.00%-13.98%+2.56%+35.59%+50.94%-10.11%-5.88%--0.10%LossLoss5.00%Real Estate Developers
03900GREENTOWN CHINA
9.080-0.010-0.11%4.33M39.31M9.2009.0909.3008.99023.01B23.01B2.53B2.53B-3.40%-11.67%+0.89%+19.63%+44.59%+22.57%+21.42%5.20%0.17%8.026.693.41%Real Estate Developers
00123YUEXIU PROPERTY
5.100-0.010-0.20%11.86M60.35M5.1205.1105.1805.05020.53B20.53B4.03B4.03B-3.59%-14.29%-7.10%-0.22%+7.80%-18.05%-15.32%6.61%0.30%6.605.842.54%Real Estate Developers
00813SHIMAO GROUP
1.100-0.010-0.90%15.36M17.05M1.1101.1101.1301.1004.18B4.18B3.80B3.80B-4.35%-19.12%+5.77%+29.41%+48.65%+86.44%+69.23%--0.40%LossLoss2.70%Real Estate Developers
09993RADIANCE HLDGS
2.880-0.040-1.37%925.00K2.68M2.9002.9202.9402.87011.65B11.65B4.05B4.05B-4.95%-13.25%-6.80%+1.77%+7.46%-18.18%-23.81%--0.02%LossLoss2.40%Real Estate Developers
01918SUNAC
2.360-0.080-3.28%157.54M379.16M2.4302.4402.4802.36021.96B21.96B9.31B9.31B-2.48%-18.34%+4.42%+56.29%+101.71%+50.32%+57.33%--1.69%LossLoss4.92%Real Estate Developers
02777R&F PROPERTIES
1.410-0.050-3.42%25.64M36.18M1.4601.4601.4701.3805.29B5.29B3.75B3.75B-5.37%-21.23%-15.06%+42.42%+58.43%+22.61%+23.68%--0.68%LossLoss6.16%Real Estate Developers
03377SINO-OCEAN GP
0.255-0.010-3.77%8.00M2.07M0.2650.2650.2700.2501.94B1.94B7.62B7.62B-12.07%-19.05%-13.56%+4.94%-23.88%-45.16%-42.05%--0.11%LossLoss7.55%Real Estate Developers
03301RONSHINECHINA
0.400-0.020-4.76%3.41M1.37M0.4000.4200.4150.395673.37M673.37M1.68B1.68B-10.11%-21.57%-3.61%+200.75%+142.42%+99.00%+110.53%--0.20%LossLoss4.76%Real Estate Developers

News

Comments

Read more