China Mainland Real Estate

Watchlist
  • 294.902
  • +0.522+0.18%
Market Closed Jan 3 16:00 CST
300.231High293.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01908C&D INTL GROUP
12.2200.220+1.83%2.19M26.68M12.00012.00012.30012.00024.65B24.65B2.02B2.02B-4.38%+2.35%-7.98%-31.35%-19.82%-13.46%-6.43%10.00%0.11%4.934.442.50%Real Estate Developers
02772ZHONGLIANG HLDG
0.1130.002+1.80%869.50K96.67K0.1100.1110.1180.107485.51M485.51M4.30B4.30B-4.24%-5.04%-15.04%-61.03%-10.32%-62.33%+2.73%--0.02%LossLoss9.91%Real Estate Developers
01109CHINA RES LAND
22.4500.250+1.13%12.11M272.02M22.30022.20022.85022.250160.09B160.09B7.13B7.13B-2.39%-0.88%-4.87%-25.04%-12.75%-10.61%-0.44%7.06%0.17%5.244.632.70%Real Estate Developers
00688CHINA OVERSEAS
12.3000.120+0.99%20.64M254.49M12.20012.18012.48012.200134.62B134.62B10.94B10.94B-1.44%-2.84%-10.09%-31.05%-3.30%-0.73%-0.81%6.10%0.19%5.484.762.30%Real Estate Developers
03377SINO-OCEAN GP
0.2420.001+0.41%3.14M740.17K0.2440.2410.2440.2321.84B1.84B7.62B7.62B-8.68%-13.57%-17.97%-56.79%-23.17%-43.06%-2.02%--0.04%LossLoss4.98%Real Estate Developers
01030SEAZEN
1.7600.0000.00%7.06M12.51M1.7601.7601.8001.75012.44B12.44B7.07B7.07B-2.76%-6.88%-13.30%-43.77%+35.38%+46.67%-3.30%--0.10%27.9412.852.84%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
02777R&F PROPERTIES
1.3200.0000.00%9.38M12.55M1.3501.3201.3601.3104.95B4.95B3.75B3.75B-6.38%-10.20%-19.02%-44.54%+59.04%+22.22%-2.94%--0.25%LossLoss3.79%Real Estate Developers
00081CH OVS G OCEANS
1.7000.0000.00%3.19M5.48M1.7201.7001.7401.7006.05B6.05B3.56B3.56B-1.16%-3.95%-6.08%-41.58%-6.59%-28.87%-3.95%8.24%0.09%3.762.382.35%Real Estate Developers
03900GREENTOWN CHINA
9.450-0.010-0.11%3.62M34.49M9.5009.4609.7209.42023.95B23.95B2.53B2.53B+1.94%+3.17%-2.48%-7.89%+55.68%+37.80%+2.05%4.99%0.14%8.356.963.17%Real Estate Developers
00960LONGFOR GROUP
9.910-0.060-0.60%17.16M171.87M9.9509.97010.2209.83068.26B68.26B6.89B6.89B-4.53%-1.69%-11.99%-40.73%-4.23%-13.64%-0.90%2.50%0.25%5.854.813.91%Real Estate Developers
09993RADIANCE HLDGS
2.890-0.020-0.69%830.00K2.44M2.9002.9102.9702.86011.69B11.69B4.05B4.05B0.00%-3.67%-4.30%-41.62%+13.78%-16.71%-1.03%--0.02%LossLoss3.78%Real Estate Developers
00123YUEXIU PROPERTY
5.050-0.040-0.79%9.70M49.48M5.1105.0905.2205.04020.33B20.33B4.03B4.03B-1.75%-3.07%-12.48%-33.82%+3.04%-11.14%-0.79%6.67%0.24%6.535.783.54%Real Estate Developers
02202CHINA VANKE
5.090-0.050-0.97%25.79M132.06M5.1705.1405.2105.05060.73B11.23B11.93B2.21B-9.75%-15.03%-22.64%-53.47%+16.21%-25.69%-3.78%--1.17%Loss4.523.11%Real Estate Developers
03990MIDEA REAL EST
2.920-0.050-1.68%875.60K2.57M2.9802.9703.0202.9004.19B4.19B1.44B1.44B-0.68%+0.69%-1.68%-38.40%+8.00%+47.14%-2.67%12.33%0.06%7.554.164.04%Real Estate Developers
01918SUNAC
2.230-0.040-1.76%156.69M356.19M2.2902.2702.3502.22020.75B20.75B9.31B9.31B-5.11%-7.47%-11.51%-40.05%+116.50%+61.59%-3.88%--1.68%LossLoss5.73%Real Estate Developers
00813SHIMAO GROUP
1.020-0.020-1.92%7.14M7.31M1.0401.0401.0501.0003.87B3.87B3.80B3.80B-7.27%-11.30%-15.00%-58.37%+56.92%+78.95%-0.97%--0.19%LossLoss4.81%Real Estate Developers
00817CHINA JINMAO
0.930-0.020-2.11%27.87M26.34M0.9600.9500.9600.93012.56B12.56B13.51B13.51B-5.10%-7.00%-16.96%-43.64%+57.63%+38.81%-5.10%3.23%0.21%LossLoss3.16%Real Estate Developers
03383AGILE GROUP
0.700-0.020-2.78%7.67M5.35M0.7200.7200.7200.6803.53B3.53B5.05B5.05B-11.39%-12.50%-17.65%-61.11%+44.33%-12.50%-5.41%--0.15%LossLoss5.56%Real Estate Developers
03380LOGAN GROUP
1.020-0.040-3.77%8.74M9.02M1.0601.0601.0701.0005.80B5.80B5.69B5.69B-5.56%-7.27%-8.11%-22.14%+45.71%+75.86%-4.67%--0.15%LossLoss6.60%Real Estate Developers
03301RONSHINECHINA
0.355-0.015-4.05%2.84M1.01M0.3700.3700.3700.350597.62M597.62M1.68B1.68B-11.25%-19.32%-21.98%-60.56%+141.50%+61.36%-5.33%--0.17%LossLoss5.41%Real Estate Developers
00884CIFI HOLD GP
0.275-0.015-5.17%20.24M5.70M0.2900.2900.2900.2752.89B2.89B10.50B10.50B-8.33%-12.70%-19.12%-59.56%-6.78%+17.02%-3.51%--0.19%LossLoss5.17%Real Estate Developers

News

Comments

Read more